Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.08 (+3.20%) | 0 |
30 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 0 |
29 Apr 2003 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 0 |
28 Apr 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
25 Apr 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
24 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 0 |
23 Apr 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 0 |
22 Apr 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.05 (+1.97%) | 0 |
18 Apr 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 0 |
16 Apr 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 0 |
15 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 0 |
14 Apr 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
11 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 0 |
8 Apr 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 0 |
7 Apr 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 0 |
4 Apr 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 0 |
3 Apr 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 0 |
2 Apr 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 0 |
1 Apr 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 0 |
31 Mar 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
28 Mar 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.12 (+5.04%) | 0 |
27 Mar 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 0 |
26 Mar 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 0 |
25 Mar 2003 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 0 |
24 Mar 2003 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 0 |
21 Mar 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 0 |