Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 0 |
19 Mar 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 0 |
18 Mar 2003 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.04 (+1.59%) | 0 |
17 Mar 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 0 |
14 Mar 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.07 (+2.85%) | 0 |
13 Mar 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
11 Mar 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 0 |
10 Mar 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 0 |
7 Mar 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 0 |
6 Mar 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 0 |
5 Mar 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
3 Mar 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.06 (-2.20%) | 0 |
28 Feb 2003 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.02 (+0.74%) | 0 |
27 Feb 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 0 |
26 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 0 |
25 Feb 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 0 |
24 Feb 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
21 Feb 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 0 |
20 Feb 2003 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.04 (+1.43%) | 0 |
19 Feb 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 0 |
18 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 0 |
17 Feb 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 0 |
13 Feb 2003 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.08 (+2.91%) | 0 |
12 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 0 |
11 Feb 2003 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.07 (+2.53%) | 0 |
10 Feb 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 0 |
7 Feb 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 0 |