Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 0 |
5 Feb 2003 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.11 (-3.64%) | 0 |
4 Feb 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.13 (+4.50%) | 0 |
3 Feb 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 0 |
31 Jan 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 0 |
30 Jan 2003 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 0 |
29 Jan 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 0 |
28 Jan 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 0 |
27 Jan 2003 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 0 |
24 Jan 2003 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 0 |
23 Jan 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 0 |
22 Jan 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 0 |
21 Jan 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 0 |
20 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 0 |
16 Jan 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 0 |
15 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 0 |
13 Jan 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 0 |
10 Jan 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 0 |
9 Jan 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 0 |
8 Jan 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.07 (+2.48%) | 0 |
7 Jan 2003 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 0 |
6 Jan 2003 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 0 |
3 Jan 2003 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.06 (+2.09%) | 0 |
2 Jan 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 0 |
30 Dec 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 0 |
27 Dec 2002 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |