Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.07 (+2.47%) | 0 |
25 Dec 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 0 |
23 Dec 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.08 (+2.88%) | 0 |
20 Dec 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 0 |
19 Dec 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 0 |
18 Dec 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.08 (+2.91%) | 0 |
17 Dec 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 0 |
16 Dec 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.06 (+2.17%) | 0 |
13 Dec 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.03 (+1.10%) | 0 |
12 Dec 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.14 (+5.41%) | 0 |
11 Dec 2002 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.06 (+2.37%) | 0 |
10 Dec 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 0 |
9 Dec 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.06 (+2.38%) | 0 |
5 Dec 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 0 |
4 Dec 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 0 |
3 Dec 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.08 (+3.38%) | 0 |
2 Dec 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
29 Nov 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 0 |
28 Nov 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 0 |
26 Nov 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 0 |
25 Nov 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 0 |
22 Nov 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 0 |
21 Nov 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 0 |
20 Nov 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 0 |
19 Nov 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
18 Nov 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 0 |
15 Nov 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.06 (+2.42%) | 0 |