Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 0 |
13 Nov 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 0 |
12 Nov 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 0 |
11 Nov 2002 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 0 |
8 Nov 2002 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 0 |
6 Nov 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.05 (+2.01%) | 0 |
5 Nov 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 0 |
4 Nov 2002 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.03 (+1.23%) | 0 |
1 Nov 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 0 |
31 Oct 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 0 |
30 Oct 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 0 |
29 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 0 |
28 Oct 2002 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.06 (+2.54%) | 0 |
25 Oct 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 0 |
24 Oct 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 0 |
23 Oct 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 0 |
22 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 0 |
21 Oct 2002 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 0 |
18 Oct 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 0 |
17 Oct 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 0 |
16 Oct 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.01 (+0.42%) | 0 |
15 Oct 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 0 |
14 Oct 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 0 |
11 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 0 |
10 Oct 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 0 |
9 Oct 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 0 |
7 Oct 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 0 |
4 Oct 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 0 |