Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 0 |
2 Oct 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
1 Oct 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 0 |
30 Sep 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 0 |
27 Sep 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 0 |
26 Sep 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 0 |
25 Sep 2002 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 0 |
24 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 0 |
23 Sep 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 0 |
20 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 0 |
19 Sep 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.05 (+1.84%) | 0 |
18 Sep 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 0 |
17 Sep 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 0 |
16 Sep 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 0 |
13 Sep 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
12 Sep 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.08 (+2.95%) | 0 |
11 Sep 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 0 |
10 Sep 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 0 |
9 Sep 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.06 (+2.21%) | 0 |
6 Sep 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 0 |
5 Sep 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.07 (+2.67%) | 0 |
4 Sep 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 0 |
3 Sep 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.04 (+1.53%) | 0 |
2 Sep 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 0 |
29 Aug 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.09 (+3.53%) | 0 |
28 Aug 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 0 |
27 Aug 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.06 (+2.42%) | 0 |
26 Aug 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.09 (+3.77%) | 0 |
23 Aug 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 0 |