Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.05 (+2.09%) | 0 |
21 Aug 2002 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 0 |
20 Aug 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 0 |
16 Aug 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 0 |
15 Aug 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.06 (+2.44%) | 0 |
14 Aug 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
13 Aug 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 0 |
12 Aug 2002 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 0 |
9 Aug 2002 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.12 (+5.08%) | 0 |
8 Aug 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 0 |
7 Aug 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 0 |
6 Aug 2002 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.05 (+2.18%) | 0 |
5 Aug 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 0 |
2 Aug 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 0 |
1 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 0 |
31 Jul 2002 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
30 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 0 |
29 Jul 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.11 (+5.26%) | 0 |
26 Jul 2002 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.15 (-6.70%) | 0 |
25 Jul 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 0 |
24 Jul 2002 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 0 |
23 Jul 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.24 (-9.45%) | 0 |
22 Jul 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.15 (-5.58%) | 0 |
19 Jul 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.06 (+2.28%) | 0 |
18 Jul 2002 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |
17 Jul 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.07 (-2.60%) | 0 |
16 Jul 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 0 |
15 Jul 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 0 |
12 Jul 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 0 |