Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 0 |
10 Jul 2002 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 0 |
9 Jul 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.16 (+5.95%) | 0 |
8 Jul 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.11 (+4.26%) | 0 |
5 Jul 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 0 |
4 Jul 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 0 |
2 Jul 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 0 |
1 Jul 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.08 (+3.00%) | 0 |
28 Jun 2002 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 0 |
27 Jun 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 0 |
26 Jun 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 0 |
25 Jun 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
24 Jun 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 0 |
21 Jun 2002 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 0 |
20 Jun 2002 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 0 |
19 Jun 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 0 |
18 Jun 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.1 (+3.76%) | 0 |
17 Jun 2002 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 0 |
14 Jun 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.08 (+2.97%) | 0 |
13 Jun 2002 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 0 |
12 Jun 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.09 (-3.18%) | 0 |
11 Jun 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.12 (+4.43%) | 0 |
10 Jun 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.19 (-6.55%) | 0 |
7 Jun 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.14 (-4.61%) | 0 |
6 Jun 2002 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 0 |
5 Jun 2002 | USD | 3 | 3 | 3 | 3 | 3 | -0.12 (-3.85%) | 0 |
4 Jun 2002 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 0 |
3 Jun 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.09 (+2.94%) | 0 |
31 May 2002 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |