Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 0 |
29 May 2002 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 0 |
28 May 2002 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.08 (+2.58%) | 0 |
27 May 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 0 |
23 May 2002 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.05 (+1.63%) | 0 |
22 May 2002 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 0 |
21 May 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 0 |
20 May 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 0 |
17 May 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.07 (+2.52%) | 0 |
16 May 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.03 (+1.09%) | 0 |
15 May 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 0 |
14 May 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 0 |
13 May 2002 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.05 (+1.76%) | 0 |
10 May 2002 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.07 (+2.53%) | 0 |
9 May 2002 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 0 |
8 May 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 0 |
7 May 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 0 |
6 May 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.06 (+2.21%) | 0 |
3 May 2002 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.08 (+3.03%) | 0 |
2 May 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.06 (+2.33%) | 0 |
30 Apr 2002 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.09 (-3.37%) | 0 |
29 Apr 2002 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 0 |
26 Apr 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.13 (+5.06%) | 0 |
25 Apr 2002 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 0 |
24 Apr 2002 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 0 |
23 Apr 2002 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 0 |
22 Apr 2002 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 0 |
19 Apr 2002 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 0 |