Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
4 Jul 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.09 (+2.45%) | 0 |
2 Jul 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.04 (-1.08%) | 0 |
29 Jun 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.08 (+2.20%) | 0 |
28 Jun 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 0 |
27 Jun 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
26 Jun 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 0 |
22 Jun 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 0 |
21 Jun 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 0 |
19 Jun 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 0 |
18 Jun 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
15 Jun 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 0 |
14 Jun 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
13 Jun 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 0 |
12 Jun 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 0 |
11 Jun 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.02 (+0.53%) | 0 |
8 Jun 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 0 |
6 Jun 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
5 Jun 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
4 Jun 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 0 |
31 May 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
30 May 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 0 |
29 May 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
28 May 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 0 |