Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 0 |
11 Apr 2018 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.12 (+3.12%) | 0 |
10 Apr 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.06 (+1.58%) | 0 |
9 Apr 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.02 (-0.52%) | 0 |
6 Apr 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.06 (+1.60%) | 0 |
5 Apr 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 0 |
4 Apr 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 0 |
3 Apr 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 0 |
2 Apr 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.03 (+0.80%) | 0 |
30 Mar 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 0 |
28 Mar 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 0 |
27 Mar 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 0 |
26 Mar 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
23 Mar 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.09 (+2.41%) | 0 |
22 Mar 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 0 |
21 Mar 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.11 (+2.99%) | 0 |
20 Mar 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 0 |
19 Mar 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 0 |
14 Mar 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
13 Mar 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
9 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 0 |
8 Mar 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 0 |
7 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 0 |
6 Mar 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.07 (+1.86%) | 0 |
5 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |