Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
28 Feb 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.03 (-0.80%) | 0 |
27 Feb 2018 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 0 |
26 Feb 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.05 (+1.32%) | 0 |
23 Feb 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 0 |
22 Feb 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.04 (-1.05%) | 0 |
21 Feb 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.03 (-0.78%) | 0 |
20 Feb 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.12 (-3.03%) | 0 |
19 Feb 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 0 |
15 Feb 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
14 Feb 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.18 (+4.64%) | 0 |
13 Feb 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
12 Feb 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.11 (+2.91%) | 0 |
9 Feb 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 0 |
8 Feb 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 0 |
7 Feb 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 0 |
6 Feb 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 0 |
5 Feb 2018 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 0 |
2 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.16 (-3.86%) | 0 |
1 Feb 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
30 Jan 2018 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 0 |
29 Jan 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.1 (-2.32%) | 0 |
26 Jan 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.1 (-2.27%) | 0 |
24 Jan 2018 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.11 (+2.56%) | 0 |
23 Jan 2018 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 0 |
22 Jan 2018 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
19 Jan 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 0 |