Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 0 |
17 Jan 2018 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 0 |
16 Jan 2018 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.06 (+1.39%) | 0 |
15 Jan 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.11 (+2.62%) | 0 |
11 Jan 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 0 |
9 Jan 2018 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.07 (-1.65%) | 0 |
8 Jan 2018 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
5 Jan 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 0 |
4 Jan 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.07 (+1.66%) | 0 |
3 Jan 2018 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.05 (-1.17%) | 0 |
2 Jan 2018 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.07 (+1.67%) | 0 |
1 Jan 2018 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 0 |
28 Dec 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 0 |
26 Dec 2017 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.07 (+1.70%) | 0 |
25 Dec 2017 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.05 (+1.23%) | 0 |
21 Dec 2017 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.02 (+0.49%) | 0 |
20 Dec 2017 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.07 (+1.76%) | 0 |
19 Dec 2017 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
18 Dec 2017 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.06 (+1.53%) | 0 |
15 Dec 2017 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 0 |
14 Dec 2017 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
13 Dec 2017 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 0 |
12 Dec 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 0 |
11 Dec 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
8 Dec 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 0 |