Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 0 |
13 Sep 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.09 (-1.99%) | 0 |
12 Sep 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 0 |
11 Sep 2017 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 0 |
8 Sep 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.04 (-0.86%) | 0 |
7 Sep 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.08 (+1.75%) | 0 |
6 Sep 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 0 |
5 Sep 2017 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.07 (+1.54%) | 0 |
4 Sep 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
31 Aug 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.09 (+2.03%) | 0 |
30 Aug 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.04 (-0.89%) | 0 |
29 Aug 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.04 (+0.90%) | 0 |
28 Aug 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.14 (+3.26%) | 0 |
25 Aug 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 0 |
24 Aug 2017 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 0 |
23 Aug 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 0 |
22 Aug 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
21 Aug 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 0 |
18 Aug 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
17 Aug 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 0 |
16 Aug 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.09 (+2.16%) | 0 |
15 Aug 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.05 (-1.18%) | 0 |
14 Aug 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 0 |
11 Aug 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 0 |
9 Aug 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 0 |
8 Aug 2017 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
7 Aug 2017 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.02 (-0.48%) | 0 |
4 Aug 2017 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.07 (-1.64%) | 0 |