Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.01 (-0.23%) | 0 |
2 Aug 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 0 |
1 Aug 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 0 |
28 Jul 2017 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.07 (+1.63%) | 0 |
27 Jul 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 0 |
26 Jul 2017 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.12 (+2.84%) | 0 |
25 Jul 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.01 (+0.24%) | 0 |
24 Jul 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 0 |
21 Jul 2017 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
20 Jul 2017 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.03 (+0.71%) | 0 |
19 Jul 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.02 (+0.47%) | 0 |
17 Jul 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.05 (+1.20%) | 0 |
14 Jul 2017 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
13 Jul 2017 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.05 (-1.20%) | 0 |
12 Jul 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.03 (+0.73%) | 0 |
10 Jul 2017 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.07 (+1.72%) | 0 |
7 Jul 2017 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 0 |
6 Jul 2017 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.06 (-1.44%) | 0 |
5 Jul 2017 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.09 (-2.11%) | 0 |
30 Jun 2017 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.04 (+0.95%) | 0 |
29 Jun 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 0 |
28 Jun 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 0 |
27 Jun 2017 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.05 (-1.15%) | 0 |
26 Jun 2017 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 0 |
23 Jun 2017 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.07 (+1.63%) | 0 |