Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.06 (-1.34%) | 0 |
29 Mar 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 0 |
28 Mar 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.11 (-2.41%) | 0 |
27 Mar 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.06 (+1.33%) | 0 |
24 Mar 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 0 |
23 Mar 2017 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 0 |
22 Mar 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 0 |
21 Mar 2017 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 0 |
20 Mar 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.05 (+1.13%) | 0 |
17 Mar 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.04 (-0.89%) | 0 |
16 Mar 2017 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 0 |
15 Mar 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.3 (+7.16%) | 0 |
14 Mar 2017 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.15 (-3.46%) | 0 |
13 Mar 2017 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.06 (+1.40%) | 0 |
10 Mar 2017 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.14 (+3.38%) | 0 |
9 Mar 2017 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 0 |
8 Mar 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 0 |
7 Mar 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.15 (-3.43%) | 0 |
3 Mar 2017 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.06 (+1.39%) | 0 |
2 Mar 2017 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.21 (-4.65%) | 0 |
1 Mar 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.06 (+1.35%) | 0 |
28 Feb 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.25 (-5.31%) | 0 |
24 Feb 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.1 (-2.08%) | 0 |
23 Feb 2017 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |
22 Feb 2017 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 0 |
21 Feb 2017 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.04 (-0.81%) | 0 |
20 Feb 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.09 (-1.80%) | 0 |