Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 0 |
15 Feb 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
14 Feb 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
13 Feb 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
10 Feb 2017 | USD | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 0 |
9 Feb 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.08 (-1.60%) | 0 |
8 Feb 2017 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.04 (+0.80%) | 0 |
7 Feb 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.01 (+0.20%) | 0 |
6 Feb 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.18 (+3.77%) | 0 |
3 Feb 2017 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.02 (+0.42%) | 0 |
2 Feb 2017 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.07 (+1.49%) | 0 |
1 Feb 2017 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.02 (+0.43%) | 0 |
31 Jan 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.12 (+2.64%) | 0 |
30 Jan 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 0 |
27 Jan 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |
26 Jan 2017 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.1 (-2.14%) | 0 |
25 Jan 2017 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 0 |
24 Jan 2017 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
23 Jan 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.11 (+2.40%) | 0 |
20 Jan 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.06 (+1.32%) | 0 |
19 Jan 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.02 (-0.44%) | 0 |
18 Jan 2017 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 0 |
17 Jan 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.09 (+1.99%) | 0 |
16 Jan 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.04 (+0.89%) | 0 |
12 Jan 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
10 Jan 2017 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.05 (+1.13%) | 0 |
9 Jan 2017 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 0 |
6 Jan 2017 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.18 (-3.92%) | 0 |