Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.27 (+6.25%) | 0 |
4 Jan 2017 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.09 (+2.13%) | 0 |
3 Jan 2017 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.15 (+3.68%) | 0 |
2 Jan 2017 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 0 |
29 Dec 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.26 (+6.60%) | 0 |
28 Dec 2016 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.09 (+2.34%) | 0 |
27 Dec 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.07 (+1.85%) | 0 |
26 Dec 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.05 (+1.34%) | 0 |
22 Dec 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
21 Dec 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
20 Dec 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 0 |
16 Dec 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 0 |
15 Dec 2016 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.18 (-4.53%) | 0 |
14 Dec 2016 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.17 (-4.11%) | 0 |
13 Dec 2016 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.32 (-7.17%) | 0 |
12 Dec 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.03 (+0.68%) | 0 |
9 Dec 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.11 (-2.42%) | 0 |
8 Dec 2016 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
7 Dec 2016 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.05 (+1.12%) | 0 |
6 Dec 2016 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |
2 Dec 2016 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.13 (+3.00%) | 0 |
1 Dec 2016 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.02 (+0.46%) | 0 |
30 Nov 2016 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 0 |
29 Nov 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 0 |
28 Nov 2016 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.14 (+3.26%) | 0 |
25 Nov 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |