Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.01 (+0.25%) | 0 |
11 Oct 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 0 |
10 Oct 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 0 |
8 Oct 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 0 |
7 Oct 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 0 |
4 Oct 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.05 (+1.24%) | 0 |
3 Oct 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
2 Oct 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 0 |
1 Oct 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.01 (+0.25%) | 0 |
30 Sep 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.13 (-3.17%) | 0 |
27 Sep 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 0 |
26 Sep 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.06 (-1.41%) | 0 |
25 Sep 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 0 |
24 Sep 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.06 (+1.39%) | 0 |
23 Sep 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 0 |
20 Sep 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 0 |
19 Sep 2019 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.05 (+1.21%) | 0 |
18 Sep 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.07 (-1.67%) | 0 |
17 Sep 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.1 (+2.44%) | 0 |
16 Sep 2019 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 0 |
13 Sep 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 0 |
12 Sep 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.03 (-0.72%) | 0 |
11 Sep 2019 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.03 (+0.73%) | 0 |
10 Sep 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
9 Sep 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.1 (-2.36%) | 0 |
6 Sep 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.09 (-2.08%) | 0 |
5 Sep 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.2 (-4.42%) | 0 |
4 Sep 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.08 (+1.80%) | 0 |
3 Sep 2019 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 0 |