Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 0 |
29 Aug 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.12 (-2.67%) | 0 |
28 Aug 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.11 (+2.51%) | 0 |
26 Aug 2019 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |
23 Aug 2019 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.15 (+3.54%) | 0 |
22 Aug 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.09 (+2.17%) | 0 |
19 Aug 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 0 |
16 Aug 2019 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 0 |
15 Aug 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 0 |
14 Aug 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.07 (-1.62%) | 0 |
12 Aug 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
9 Aug 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.06 (-1.36%) | 0 |
8 Aug 2019 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.08 (+1.85%) | 0 |
7 Aug 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 0 |
6 Aug 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
5 Aug 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.12 (+2.91%) | 0 |
2 Aug 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 0 |
1 Aug 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.14 (+3.49%) | 0 |
31 Jul 2019 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.14 (-3.37%) | 0 |
30 Jul 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 0 |
26 Jul 2019 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 0 |
25 Jul 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.06 (-1.43%) | 0 |
24 Jul 2019 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.05 (+1.21%) | 0 |
23 Jul 2019 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 0 |