Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.15 (+4.34%) | 0 |
1 Apr 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 0 |
31 Mar 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 0 |
30 Mar 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.08 (-2.28%) | 0 |
27 Mar 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 0 |
26 Mar 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
25 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.11 (+3.06%) | 0 |
24 Mar 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.36 (+11.15%) | 0 |
23 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.14 (+4.53%) | 0 |
20 Mar 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.14 (-4.33%) | 0 |
19 Mar 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.07 (+2.22%) | 0 |
18 Mar 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.34 (-9.71%) | 0 |
17 Mar 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.33 (+10.41%) | 0 |
16 Mar 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.09 (+2.92%) | 0 |
13 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.23 (-6.95%) | 0 |
12 Mar 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.4 (-10.78%) | 0 |
11 Mar 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.25 (-6.31%) | 0 |
10 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.31 (-7.26%) | 0 |
6 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.06 (-1.39%) | 0 |
5 Mar 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.09 (+2.12%) | 0 |
4 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.03 (+0.71%) | 0 |
3 Mar 2020 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.15 (+3.69%) | 0 |
2 Mar 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.09 (+2.27%) | 0 |
28 Feb 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.31 (-7.24%) | 0 |
27 Feb 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.19 (-4.25%) | 0 |
26 Feb 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 0 |
25 Feb 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 0 |
24 Feb 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.03 (+0.65%) | 0 |
21 Feb 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.13 (+2.90%) | 0 |