Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 0 |
22 Nov 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 0 |
21 Nov 2019 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 0 |
20 Nov 2019 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 0 |
19 Nov 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.03 (+0.76%) | 0 |
15 Nov 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
14 Nov 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.04 (+1.02%) | 0 |
13 Nov 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.03 (+0.77%) | 0 |
12 Nov 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 0 |
11 Nov 2019 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 0 |
8 Nov 2019 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.04 (-1.02%) | 0 |
7 Nov 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 0 |
6 Nov 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
5 Nov 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.04 (-0.98%) | 0 |
4 Nov 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.04 (-0.97%) | 0 |
1 Nov 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
31 Oct 2019 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 0 |
30 Oct 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
29 Oct 2019 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.05 (+1.26%) | 0 |
28 Oct 2019 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 0 |
25 Oct 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 0 |
24 Oct 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.09 (+2.29%) | 0 |
23 Oct 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.03 (+0.77%) | 0 |
22 Oct 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 0 |
18 Oct 2019 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 0 |
17 Oct 2019 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.08 (+2.06%) | 0 |
16 Oct 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.03 (+0.78%) | 0 |
15 Oct 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 0 |