Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 1,097.29 | 1,097.29 | 1,097.29 | 1,097.29 | 1,097.29 | +0.31 (+0.03%) | 0 |
3 Dec 2020 | USD | 1,096.98 | 1,096.98 | 1,096.98 | 1,096.98 | 1,096.98 | +1.23 (+0.11%) | 0 |
2 Dec 2020 | USD | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | +1.14 (+0.10%) | 0 |
1 Dec 2020 | USD | 1,094.61 | 1,094.61 | 1,094.61 | 1,094.61 | 1,094.61 | +0.59 (+0.05%) | 0 |
30 Nov 2020 | USD | 1,094.02 | 1,094.02 | 1,094.02 | 1,094.02 | 1,094.02 | +0.84 (+0.08%) | 0 |
27 Nov 2020 | USD | 1,093.18 | 1,093.18 | 1,093.18 | 1,093.18 | 1,093.18 | +1.04 (+0.10%) | 0 |
25 Nov 2020 | USD | 1,092.14 | 1,092.14 | 1,092.14 | 1,092.14 | 1,092.14 | +2.43 (+0.22%) | 0 |
24 Nov 2020 | USD | 1,089.71 | 1,089.71 | 1,089.71 | 1,089.71 | 1,089.71 | +0.62 (+0.06%) | 0 |
23 Nov 2020 | USD | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | -0.18 (-0.02%) | 0 |
20 Nov 2020 | USD | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | +0.32 (+0.03%) | 0 |
19 Nov 2020 | USD | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | +0.37 (+0.03%) | 0 |
18 Nov 2020 | USD | 1,088.58 | 1,088.58 | 1,088.58 | 1,088.58 | 1,088.58 | +1.71 (+0.16%) | 0 |
17 Nov 2020 | USD | 1,086.87 | 1,086.87 | 1,086.87 | 1,086.87 | 1,086.87 | +1.23 (+0.11%) | 0 |
16 Nov 2020 | USD | 1,085.64 | 1,085.64 | 1,085.64 | 1,085.64 | 1,085.64 | +1.94 (+0.18%) | 0 |
13 Nov 2020 | USD | 1,083.7 | 1,083.7 | 1,083.7 | 1,083.7 | 1,083.7 | +0.3 (+0.03%) | 0 |
12 Nov 2020 | USD | 1,083.4 | 1,083.4 | 1,083.4 | 1,083.4 | 1,083.4 | -0.27 (-0.02%) | 0 |
11 Nov 2020 | USD | 1,083.67 | 1,083.67 | 1,083.67 | 1,083.67 | 1,083.67 | -0.16 (-0.01%) | 0 |
10 Nov 2020 | USD | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | +0.5 (+0.05%) | 0 |
9 Nov 2020 | USD | 1,083.33 | 1,083.33 | 1,083.33 | 1,083.33 | 1,083.33 | +3.37 (+0.31%) | 0 |
6 Nov 2020 | USD | 1,079.96 | 1,079.96 | 1,079.96 | 1,079.96 | 1,079.96 | -0.8 (-0.07%) | 0 |
5 Nov 2020 | USD | 1,080.76 | 1,080.76 | 1,080.76 | 1,080.76 | 1,080.76 | +1.79 (+0.17%) | 0 |
4 Nov 2020 | USD | 1,078.97 | 1,078.97 | 1,078.97 | 1,078.97 | 1,078.97 | +4.66 (+0.43%) | 0 |
3 Nov 2020 | USD | 1,074.31 | 1,074.31 | 1,074.31 | 1,074.31 | 1,074.31 | +1.68 (+0.16%) | 0 |
2 Nov 2020 | USD | 1,072.63 | 1,072.63 | 1,072.63 | 1,072.63 | 1,072.63 | +0.37 (+0.03%) | 0 |
30 Oct 2020 | USD | 1,072.26 | 1,072.26 | 1,072.26 | 1,072.26 | 1,072.26 | -1.73 (-0.16%) | 0 |
29 Oct 2020 | USD | 1,073.99 | 1,073.99 | 1,073.99 | 1,073.99 | 1,073.99 | -0.59 (-0.05%) | 0 |
28 Oct 2020 | USD | 1,074.58 | 1,074.58 | 1,074.58 | 1,074.58 | 1,074.58 | -4.02 (-0.37%) | 0 |
27 Oct 2020 | USD | 1,078.6 | 1,078.6 | 1,078.6 | 1,078.6 | 1,078.6 | +0.73 (+0.07%) | 0 |
26 Oct 2020 | USD | 1,077.87 | 1,077.87 | 1,077.87 | 1,077.87 | 1,077.87 | +0.38 (+0.04%) | 0 |
23 Oct 2020 | USD | 1,077.49 | 1,077.49 | 1,077.49 | 1,077.49 | 1,077.49 | +0.07 (+0.01%) | 0 |