Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1,077.42 | 1,077.42 | 1,077.42 | 1,077.42 | 1,077.42 | -0.19 (-0.02%) | 0 |
21 Oct 2020 | USD | 1,077.61 | 1,077.61 | 1,077.61 | 1,077.61 | 1,077.61 | -0.02 (0.0%) | 0 |
20 Oct 2020 | USD | 1,077.63 | 1,077.63 | 1,077.63 | 1,077.63 | 1,077.63 | -0.27 (-0.03%) | 0 |
19 Oct 2020 | USD | 1,077.9 | 1,077.9 | 1,077.9 | 1,077.9 | 1,077.9 | +0.82 (+0.08%) | 0 |
16 Oct 2020 | USD | 1,077.08 | 1,077.08 | 1,077.08 | 1,077.08 | 1,077.08 | -0.04 (0.0%) | 0 |
15 Oct 2020 | USD | 1,077.12 | 1,077.12 | 1,077.12 | 1,077.12 | 1,077.12 | -2.12 (-0.20%) | 0 |
14 Oct 2020 | USD | 1,079.24 | 1,079.24 | 1,079.24 | 1,079.24 | 1,079.24 | +0.24 (+0.02%) | 0 |
13 Oct 2020 | USD | 1,079 | 1,079 | 1,079 | 1,079 | 1,079 | +2.32 (+0.22%) | 0 |
12 Oct 2020 | USD | 1,076.68 | 1,076.68 | 1,076.68 | 1,076.68 | 1,076.68 | -0.33 (-0.03%) | 0 |
9 Oct 2020 | USD | 1,077.01 | 1,077.01 | 1,077.01 | 1,077.01 | 1,077.01 | +0.69 (+0.06%) | 0 |
8 Oct 2020 | USD | 1,076.32 | 1,076.32 | 1,076.32 | 1,076.32 | 1,076.32 | +1.37 (+0.13%) | 0 |
7 Oct 2020 | USD | 1,074.95 | 1,074.95 | 1,074.95 | 1,074.95 | 1,074.95 | +0.34 (+0.03%) | 0 |
6 Oct 2020 | USD | 1,074.61 | 1,074.61 | 1,074.61 | 1,074.61 | 1,074.61 | +1.73 (+0.16%) | 0 |
5 Oct 2020 | USD | 1,072.88 | 1,072.88 | 1,072.88 | 1,072.88 | 1,072.88 | +4.42 (+0.41%) | 0 |
2 Oct 2020 | USD | 1,068.46 | 1,068.46 | 1,068.46 | 1,068.46 | 1,068.46 | -3.97 (-0.37%) | 0 |
1 Oct 2020 | USD | 1,072.43 | 1,072.43 | 1,072.43 | 1,072.43 | 1,072.43 | +0.27 (+0.03%) | 0 |
30 Sep 2020 | USD | 1,072.16 | 1,072.16 | 1,072.16 | 1,072.16 | 1,072.16 | +0.58 (+0.05%) | 0 |
29 Sep 2020 | USD | 1,071.58 | 1,071.58 | 1,071.58 | 1,071.58 | 1,071.58 | +0.63 (+0.06%) | 0 |
28 Sep 2020 | USD | 1,070.95 | 1,070.95 | 1,070.95 | 1,070.95 | 1,070.95 | +0.4 (+0.04%) | 0 |
25 Sep 2020 | USD | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | 1,070.55 | -1.26 (-0.12%) | 0 |
24 Sep 2020 | USD | 1,071.81 | 1,071.81 | 1,071.81 | 1,071.81 | 1,071.81 | -2.96 (-0.28%) | 0 |
23 Sep 2020 | USD | 1,074.77 | 1,074.77 | 1,074.77 | 1,074.77 | 1,074.77 | -1.59 (-0.15%) | 0 |
22 Sep 2020 | USD | 1,076.36 | 1,076.36 | 1,076.36 | 1,076.36 | 1,076.36 | +1.25 (+0.12%) | 0 |
21 Sep 2020 | USD | 1,075.11 | 1,075.11 | 1,075.11 | 1,075.11 | 1,075.11 | -2.99 (-0.28%) | 0 |
18 Sep 2020 | USD | 1,078.1 | 1,078.1 | 1,078.1 | 1,078.1 | 1,078.1 | -0.87 (-0.08%) | 0 |
17 Sep 2020 | USD | 1,078.97 | 1,078.97 | 1,078.97 | 1,078.97 | 1,078.97 | +0.66 (+0.06%) | 0 |
16 Sep 2020 | USD | 1,078.31 | 1,078.31 | 1,078.31 | 1,078.31 | 1,078.31 | +0.61 (+0.06%) | 0 |
15 Sep 2020 | USD | 1,077.7 | 1,077.7 | 1,077.7 | 1,077.7 | 1,077.7 | +0.12 (+0.01%) | 0 |
14 Sep 2020 | USD | 1,077.58 | 1,077.58 | 1,077.58 | 1,077.58 | 1,077.58 | +0.41 (+0.04%) | 0 |
11 Sep 2020 | USD | 1,077.17 | 1,077.17 | 1,077.17 | 1,077.17 | 1,077.17 | +0.78 (+0.07%) | 0 |