Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 1,071.01 | 1,071.01 | 1,071.01 | 1,071.01 | 1,071.01 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1,071.01 | 1,071.01 | 1,071.01 | 1,071.01 | 1,071.01 | +2.01 (+0.19%) | 0 |
27 Jul 2020 | USD | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +1.1 (+0.10%) | 0 |
24 Jul 2020 | USD | 1,067.9 | 1,067.9 | 1,067.9 | 1,067.9 | 1,067.9 | +3.7 (+0.35%) | 0 |
23 Jul 2020 | USD | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | 1,064.2 | +4.29 (+0.40%) | 0 |
20 Jul 2020 | USD | 1,059.91 | 1,059.91 | 1,059.91 | 1,059.91 | 1,059.91 | +1.04 (+0.10%) | 0 |
17 Jul 2020 | USD | 1,058.87 | 1,058.87 | 1,058.87 | 1,058.87 | 1,058.87 | +0.75 (+0.07%) | 0 |
16 Jul 2020 | USD | 1,058.12 | 1,058.12 | 1,058.12 | 1,058.12 | 1,058.12 | -0.14 (-0.01%) | 0 |
15 Jul 2020 | USD | 1,058.26 | 1,058.26 | 1,058.26 | 1,058.26 | 1,058.26 | +3.17 (+0.30%) | 0 |
14 Jul 2020 | USD | 1,055.09 | 1,055.09 | 1,055.09 | 1,055.09 | 1,055.09 | -0.48 (-0.05%) | 0 |
13 Jul 2020 | USD | 1,055.57 | 1,055.57 | 1,055.57 | 1,055.57 | 1,055.57 | +2.2 (+0.21%) | 0 |
10 Jul 2020 | USD | 1,053.37 | 1,053.37 | 1,053.37 | 1,053.37 | 1,053.37 | -1.93 (-0.18%) | 0 |
9 Jul 2020 | USD | 1,055.3 | 1,055.3 | 1,055.3 | 1,055.3 | 1,055.3 | +1.87 (+0.18%) | 0 |
8 Jul 2020 | USD | 1,053.43 | 1,053.43 | 1,053.43 | 1,053.43 | 1,053.43 | +0.06 (+0.01%) | 0 |
7 Jul 2020 | USD | 1,053.37 | 1,053.37 | 1,053.37 | 1,053.37 | 1,053.37 | +0.94 (+0.09%) | 0 |
6 Jul 2020 | USD | 1,052.43 | 1,052.43 | 1,052.43 | 1,052.43 | 1,052.43 | +0.99 (+0.09%) | 0 |
2 Jul 2020 | USD | 1,051.44 | 1,051.44 | 1,051.44 | 1,051.44 | 1,051.44 | +1.5 (+0.14%) | 0 |
1 Jul 2020 | USD | 1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | 1,049.94 | +0.48 (+0.05%) | 0 |
30 Jun 2020 | USD | 1,049.46 | 1,049.46 | 1,049.46 | 1,049.46 | 1,049.46 | +0.86 (+0.08%) | 0 |
29 Jun 2020 | USD | 1,048.6 | 1,048.6 | 1,048.6 | 1,048.6 | 1,048.6 | -2.21 (-0.21%) | 0 |
26 Jun 2020 | USD | 1,050.81 | 1,050.81 | 1,050.81 | 1,050.81 | 1,050.81 | -0.73 (-0.07%) | 0 |
25 Jun 2020 | USD | 1,051.54 | 1,051.54 | 1,051.54 | 1,051.54 | 1,051.54 | -1.69 (-0.16%) | 0 |
24 Jun 2020 | USD | 1,053.23 | 1,053.23 | 1,053.23 | 1,053.23 | 1,053.23 | -0.92 (-0.09%) | 0 |
23 Jun 2020 | USD | 1,054.15 | 1,054.15 | 1,054.15 | 1,054.15 | 1,054.15 | +0.99 (+0.09%) | 0 |
22 Jun 2020 | USD | 1,053.16 | 1,053.16 | 1,053.16 | 1,053.16 | 1,053.16 | -0.81 (-0.08%) | 0 |
19 Jun 2020 | USD | 1,053.97 | 1,053.97 | 1,053.97 | 1,053.97 | 1,053.97 | +1.21 (+0.11%) | 0 |
18 Jun 2020 | USD | 1,052.76 | 1,052.76 | 1,052.76 | 1,052.76 | 1,052.76 | +0.01 (+0.0%) | 0 |
17 Jun 2020 | USD | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 | +4.16 (+0.40%) | 0 |