Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 1,048.59 | 1,048.59 | 1,048.59 | 1,048.59 | 1,048.59 | +8.32 (+0.80%) | 0 |
15 Jun 2020 | USD | 1,040.27 | 1,040.27 | 1,040.27 | 1,040.27 | 1,040.27 | -0.52 (-0.05%) | 0 |
12 Jun 2020 | USD | 1,040.79 | 1,040.79 | 1,040.79 | 1,040.79 | 1,040.79 | +0.73 (+0.07%) | 0 |
11 Jun 2020 | USD | 1,040.06 | 1,040.06 | 1,040.06 | 1,040.06 | 1,040.06 | -8.08 (-0.77%) | 0 |
10 Jun 2020 | USD | 1,048.14 | 1,048.14 | 1,048.14 | 1,048.14 | 1,048.14 | +0.04 (+0.0%) | 0 |
9 Jun 2020 | USD | 1,048.1 | 1,048.1 | 1,048.1 | 1,048.1 | 1,048.1 | +0.22 (+0.02%) | 0 |
8 Jun 2020 | USD | 1,047.88 | 1,047.88 | 1,047.88 | 1,047.88 | 1,047.88 | +5.7 (+0.55%) | 0 |
5 Jun 2020 | USD | 1,042.18 | 1,042.18 | 1,042.18 | 1,042.18 | 1,042.18 | +5.04 (+0.49%) | 0 |
4 Jun 2020 | USD | 1,037.14 | 1,037.14 | 1,037.14 | 1,037.14 | 1,037.14 | +1.44 (+0.14%) | 0 |
3 Jun 2020 | USD | 1,035.7 | 1,035.7 | 1,035.7 | 1,035.7 | 1,035.7 | +4.99 (+0.48%) | 0 |
2 Jun 2020 | USD | 1,030.71 | 1,030.71 | 1,030.71 | 1,030.71 | 1,030.71 | +4.34 (+0.42%) | 0 |
1 Jun 2020 | USD | 1,026.37 | 1,026.37 | 1,026.37 | 1,026.37 | 1,026.37 | +5.28 (+0.52%) | 0 |
29 May 2020 | USD | 1,021.09 | 1,021.09 | 1,021.09 | 1,021.09 | 1,021.09 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1,021.09 | 1,021.09 | 1,021.09 | 1,021.09 | 1,021.09 | +3.04 (+0.30%) | 0 |
27 May 2020 | USD | 1,018.05 | 1,018.05 | 1,018.05 | 1,018.05 | 1,018.05 | +5.95 (+0.59%) | 0 |
26 May 2020 | USD | 1,012.1 | 1,012.1 | 1,012.1 | 1,012.1 | 1,012.1 | +4.26 (+0.42%) | 0 |
22 May 2020 | USD | 1,007.84 | 1,007.84 | 1,007.84 | 1,007.84 | 1,007.84 | +4.17 (+0.42%) | 0 |
21 May 2020 | USD | 1,003.67 | 1,003.67 | 1,003.67 | 1,003.67 | 1,003.67 | +1.8 (+0.18%) | 0 |
20 May 2020 | USD | 1,001.87 | 1,001.87 | 1,001.87 | 1,001.87 | 1,001.87 | +6.5 (+0.65%) | 0 |
19 May 2020 | USD | 995.37 | 995.37 | 995.37 | 995.37 | 995.37 | +2.08 (+0.21%) | 0 |
18 May 2020 | USD | 993.29 | 993.29 | 993.29 | 993.29 | 993.29 | +4.06 (+0.41%) | 0 |
15 May 2020 | USD | 989.23 | 989.23 | 989.23 | 989.23 | 989.23 | +0.95 (+0.10%) | 0 |
14 May 2020 | USD | 988.28 | 988.28 | 988.28 | 988.28 | 988.28 | -2.49 (-0.25%) | 0 |
13 May 2020 | USD | 990.77 | 990.77 | 990.77 | 990.77 | 990.77 | -1.02 (-0.10%) | 0 |
12 May 2020 | USD | 991.79 | 991.79 | 991.79 | 991.79 | 991.79 | +4.01 (+0.41%) | 0 |
11 May 2020 | USD | 987.78 | 987.78 | 987.78 | 987.78 | 987.78 | -1.36 (-0.14%) | 0 |
8 May 2020 | USD | 989.14 | 989.14 | 989.14 | 989.14 | 989.14 | +0.47 (+0.05%) | 0 |
7 May 2020 | USD | 988.67 | 988.67 | 988.67 | 988.67 | 988.67 | +1.74 (+0.18%) | 0 |
6 May 2020 | USD | 986.93 | 986.93 | 986.93 | 986.93 | 986.93 | +2.23 (+0.23%) | 0 |
5 May 2020 | USD | 984.7 | 984.7 | 984.7 | 984.7 | 984.7 | +2.73 (+0.28%) | 0 |