| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 981.97 | 981.97 | 981.97 | 981.97 | 981.97 | +0.67 (+0.07%) | 0 |
| 1 May 2020 | USD | 981.3 | 981.3 | 981.3 | 981.3 | 981.3 | -2.53 (-0.26%) | 0 |
| 30 Apr 2020 | USD | 983.83 | 983.83 | 983.83 | 983.83 | 983.83 | -0.17 (-0.02%) | 0 |
| 29 Apr 2020 | USD | 984 | 984 | 984 | 984 | 984 | +0.75 (+0.08%) | 0 |
| 28 Apr 2020 | USD | 983.25 | 983.25 | 983.25 | 983.25 | 983.25 | +6.21 (+0.64%) | 0 |
| 27 Apr 2020 | USD | 977.04 | 977.04 | 977.04 | 977.04 | 977.04 | -8.81 (-0.89%) | 0 |
| 24 Apr 2020 | USD | 985.85 | 985.85 | 985.85 | 985.85 | 985.85 | -1 (-0.10%) | 0 |
| 23 Apr 2020 | USD | 986.85 | 986.85 | 986.85 | 986.85 | 986.85 | +0.77 (+0.08%) | 0 |
| 22 Apr 2020 | USD | 986.08 | 986.08 | 986.08 | 986.08 | 986.08 | +1.55 (+0.16%) | 0 |
| 21 Apr 2020 | USD | 984.53 | 984.53 | 984.53 | 984.53 | 984.53 | -7.56 (-0.76%) | 0 |
| 20 Apr 2020 | USD | 992.09 | 992.09 | 992.09 | 992.09 | 992.09 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 992.09 | 992.09 | 992.09 | 992.09 | 992.09 | +1.22 (+0.12%) | 0 |
| 16 Apr 2020 | USD | 990.87 | 990.87 | 990.87 | 990.87 | 990.87 | +5.09 (+0.52%) | 0 |
| 15 Apr 2020 | USD | 985.78 | 985.78 | 985.78 | 985.78 | 985.78 | +3.8 (+0.39%) | 0 |
| 14 Apr 2020 | USD | 981.98 | 981.98 | 981.98 | 981.98 | 981.98 | +10.33 (+1.06%) | 0 |
| 13 Apr 2020 | USD | 971.65 | 971.65 | 971.65 | 971.65 | 971.65 | +9.54 (+0.99%) | 0 |
| 9 Apr 2020 | USD | 962.11 | 962.11 | 962.11 | 962.11 | 962.11 | +23.43 (+2.50%) | 0 |
| 8 Apr 2020 | USD | 938.68 | 938.68 | 938.68 | 938.68 | 938.68 | +12.67 (+1.37%) | 0 |
| 7 Apr 2020 | USD | 926.01 | 926.01 | 926.01 | 926.01 | 926.01 | +5.8 (+0.63%) | 0 |
| 6 Apr 2020 | USD | 920.21 | 920.21 | 920.21 | 920.21 | 920.21 | +2.68 (+0.29%) | 0 |
| 3 Apr 2020 | USD | 917.53 | 917.53 | 917.53 | 917.53 | 917.53 | -8.89 (-0.96%) | 0 |
| 2 Apr 2020 | USD | 926.42 | 926.42 | 926.42 | 926.42 | 926.42 | -4.5 (-0.48%) | 0 |
| 1 Apr 2020 | USD | 930.92 | 930.92 | 930.92 | 930.92 | 930.92 | -6.72 (-0.72%) | 0 |
| 31 Mar 2020 | USD | 937.64 | 937.64 | 937.64 | 937.64 | 937.64 | +6.9 (+0.74%) | 0 |
| 30 Mar 2020 | USD | 930.74 | 930.74 | 930.74 | 930.74 | 930.74 | +9.88 (+1.07%) | 0 |
| 27 Mar 2020 | USD | 920.86 | 920.86 | 920.86 | 920.86 | 920.86 | +2.74 (+0.30%) | 0 |
| 26 Mar 2020 | USD | 918.12 | 918.12 | 918.12 | 918.12 | 918.12 | +9.16 (+1.01%) | 0 |
| 25 Mar 2020 | USD | 908.96 | 908.96 | 908.96 | 908.96 | 908.96 | +10.85 (+1.21%) | 0 |
| 24 Mar 2020 | USD | 898.11 | 898.11 | 898.11 | 898.11 | 898.11 | +8.57 (+0.96%) | 0 |
| 23 Mar 2020 | USD | 889.54 | 889.54 | 889.54 | 889.54 | 889.54 | -21.6 (-2.37%) | 0 |
