Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 911.14 | 911.14 | 911.14 | 911.14 | 911.14 | -12.59 (-1.36%) | 0 |
19 Mar 2020 | USD | 923.73 | 923.73 | 923.73 | 923.73 | 923.73 | -22.73 (-2.40%) | 0 |
18 Mar 2020 | USD | 946.46 | 946.46 | 946.46 | 946.46 | 946.46 | -21.77 (-2.25%) | 0 |
17 Mar 2020 | USD | 968.23 | 968.23 | 968.23 | 968.23 | 968.23 | -16.56 (-1.68%) | 0 |
16 Mar 2020 | USD | 984.79 | 984.79 | 984.79 | 984.79 | 984.79 | -21.72 (-2.16%) | 0 |
13 Mar 2020 | USD | 1,006.51 | 1,006.51 | 1,006.51 | 1,006.51 | 1,006.51 | -13.88 (-1.36%) | 0 |
12 Mar 2020 | USD | 1,020.39 | 1,020.39 | 1,020.39 | 1,020.39 | 1,020.39 | -17.16 (-1.65%) | 0 |
11 Mar 2020 | USD | 1,037.55 | 1,037.55 | 1,037.55 | 1,037.55 | 1,037.55 | -6.64 (-0.64%) | 0 |
10 Mar 2020 | USD | 1,044.19 | 1,044.19 | 1,044.19 | 1,044.19 | 1,044.19 | -11.93 (-1.13%) | 0 |
9 Mar 2020 | USD | 1,056.12 | 1,056.12 | 1,056.12 | 1,056.12 | 1,056.12 | -22.75 (-2.11%) | 0 |
6 Mar 2020 | USD | 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | -8.47 (-0.78%) | 0 |
5 Mar 2020 | USD | 1,087.34 | 1,087.34 | 1,087.34 | 1,087.34 | 1,087.34 | +1.43 (+0.13%) | 0 |
4 Mar 2020 | USD | 1,085.91 | 1,085.91 | 1,085.91 | 1,085.91 | 1,085.91 | +0.23 (+0.02%) | 0 |
3 Mar 2020 | USD | 1,085.68 | 1,085.68 | 1,085.68 | 1,085.68 | 1,085.68 | +7.1 (+0.66%) | 0 |
2 Mar 2020 | USD | 1,078.58 | 1,078.58 | 1,078.58 | 1,078.58 | 1,078.58 | -2.07 (-0.19%) | 0 |
28 Feb 2020 | USD | 1,080.65 | 1,080.65 | 1,080.65 | 1,080.65 | 1,080.65 | +3.59 (+0.33%) | 0 |
27 Feb 2020 | USD | 1,077.06 | 1,077.06 | 1,077.06 | 1,077.06 | 1,077.06 | -4.64 (-0.43%) | 0 |
26 Feb 2020 | USD | 1,081.7 | 1,081.7 | 1,081.7 | 1,081.7 | 1,081.7 | -0.62 (-0.06%) | 0 |
25 Feb 2020 | USD | 1,082.32 | 1,082.32 | 1,082.32 | 1,082.32 | 1,082.32 | -1.33 (-0.12%) | 0 |
24 Feb 2020 | USD | 1,083.65 | 1,083.65 | 1,083.65 | 1,083.65 | 1,083.65 | +1.75 (+0.16%) | 0 |
21 Feb 2020 | USD | 1,081.9 | 1,081.9 | 1,081.9 | 1,081.9 | 1,081.9 | +1.27 (+0.12%) | 0 |
20 Feb 2020 | USD | 1,080.63 | 1,080.63 | 1,080.63 | 1,080.63 | 1,080.63 | +0.61 (+0.06%) | 0 |
19 Feb 2020 | USD | 1,080.02 | 1,080.02 | 1,080.02 | 1,080.02 | 1,080.02 | -0.26 (-0.02%) | 0 |
18 Feb 2020 | USD | 1,080.28 | 1,080.28 | 1,080.28 | 1,080.28 | 1,080.28 | +1.41 (+0.13%) | 0 |
14 Feb 2020 | USD | 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | -0.02 (0.0%) | 0 |
13 Feb 2020 | USD | 1,078.89 | 1,078.89 | 1,078.89 | 1,078.89 | 1,078.89 | -0.52 (-0.05%) | 0 |
12 Feb 2020 | USD | 1,079.41 | 1,079.41 | 1,079.41 | 1,079.41 | 1,079.41 | -0.88 (-0.08%) | 0 |
11 Feb 2020 | USD | 1,080.29 | 1,080.29 | 1,080.29 | 1,080.29 | 1,080.29 | -0.5 (-0.05%) | 0 |
10 Feb 2020 | USD | 1,080.79 | 1,080.79 | 1,080.79 | 1,080.79 | 1,080.79 | +0.64 (+0.06%) | 0 |
7 Feb 2020 | USD | 1,080.15 | 1,080.15 | 1,080.15 | 1,080.15 | 1,080.15 | +2.26 (+0.21%) | 0 |