Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1,077.89 | 1,077.89 | 1,077.89 | 1,077.89 | 1,077.89 | +0.4 (+0.04%) | 0 |
5 Feb 2020 | USD | 1,077.49 | 1,077.49 | 1,077.49 | 1,077.49 | 1,077.49 | -0.84 (-0.08%) | 0 |
4 Feb 2020 | USD | 1,078.33 | 1,078.33 | 1,078.33 | 1,078.33 | 1,078.33 | -2.32 (-0.21%) | 0 |
3 Feb 2020 | USD | 1,080.65 | 1,080.65 | 1,080.65 | 1,080.65 | 1,080.65 | -1.12 (-0.10%) | 0 |
31 Jan 2020 | USD | 1,081.77 | 1,081.77 | 1,081.77 | 1,081.77 | 1,081.77 | +2.5 (+0.23%) | 0 |
30 Jan 2020 | USD | 1,079.27 | 1,079.27 | 1,079.27 | 1,079.27 | 1,079.27 | +0.03 (+0.0%) | 0 |
29 Jan 2020 | USD | 1,079.24 | 1,079.24 | 1,079.24 | 1,079.24 | 1,079.24 | +3.36 (+0.31%) | 0 |
28 Jan 2020 | USD | 1,075.88 | 1,075.88 | 1,075.88 | 1,075.88 | 1,075.88 | -0.96 (-0.09%) | 0 |
27 Jan 2020 | USD | 1,076.84 | 1,076.84 | 1,076.84 | 1,076.84 | 1,076.84 | +1.23 (+0.11%) | 0 |
24 Jan 2020 | USD | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | 1,075.61 | +1.24 (+0.12%) | 0 |
23 Jan 2020 | USD | 1,074.37 | 1,074.37 | 1,074.37 | 1,074.37 | 1,074.37 | +1.03 (+0.10%) | 0 |
22 Jan 2020 | USD | 1,073.34 | 1,073.34 | 1,073.34 | 1,073.34 | 1,073.34 | -1.17 (-0.11%) | 0 |
21 Jan 2020 | USD | 1,074.51 | 1,074.51 | 1,074.51 | 1,074.51 | 1,074.51 | +2.69 (+0.25%) | 0 |
17 Jan 2020 | USD | 1,071.82 | 1,071.82 | 1,071.82 | 1,071.82 | 1,071.82 | +0.06 (+0.01%) | 0 |
16 Jan 2020 | USD | 1,071.76 | 1,071.76 | 1,071.76 | 1,071.76 | 1,071.76 | -0.27 (-0.03%) | 0 |
15 Jan 2020 | USD | 1,072.03 | 1,072.03 | 1,072.03 | 1,072.03 | 1,072.03 | +0.85 (+0.08%) | 0 |
14 Jan 2020 | USD | 1,071.18 | 1,071.18 | 1,071.18 | 1,071.18 | 1,071.18 | +0.99 (+0.09%) | 0 |
13 Jan 2020 | USD | 1,070.19 | 1,070.19 | 1,070.19 | 1,070.19 | 1,070.19 | -0.75 (-0.07%) | 0 |
10 Jan 2020 | USD | 1,070.94 | 1,070.94 | 1,070.94 | 1,070.94 | 1,070.94 | +1.82 (+0.17%) | 0 |
9 Jan 2020 | USD | 1,069.12 | 1,069.12 | 1,069.12 | 1,069.12 | 1,069.12 | +1.05 (+0.10%) | 0 |
8 Jan 2020 | USD | 1,068.07 | 1,068.07 | 1,068.07 | 1,068.07 | 1,068.07 | -1.06 (-0.10%) | 0 |
7 Jan 2020 | USD | 1,069.13 | 1,069.13 | 1,069.13 | 1,069.13 | 1,069.13 | -0.39 (-0.04%) | 0 |
6 Jan 2020 | USD | 1,069.52 | 1,069.52 | 1,069.52 | 1,069.52 | 1,069.52 | -1.76 (-0.16%) | 0 |
3 Jan 2020 | USD | 1,071.28 | 1,071.28 | 1,071.28 | 1,071.28 | 1,071.28 | +2.44 (+0.23%) | 0 |
2 Jan 2020 | USD | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | 1,068.84 | +0.56 (+0.05%) | 0 |
31 Dec 2019 | USD | 1,068.28 | 1,068.28 | 1,068.28 | 1,068.28 | 1,068.28 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,068.28 | 1,068.28 | 1,068.28 | 1,068.28 | 1,068.28 | +0.23 (+0.02%) | 0 |
27 Dec 2019 | USD | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | 1,068.05 | +1.35 (+0.13%) | 0 |
26 Dec 2019 | USD | 1,066.7 | 1,066.7 | 1,066.7 | 1,066.7 | 1,066.7 | +0.71 (+0.07%) | 0 |
25 Dec 2019 | USD | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 0.0 (0.0%) | 0 |