Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | +1.01 (+0.09%) | 0 |
23 Dec 2019 | USD | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | 1,064.98 | -0.51 (-0.05%) | 0 |
19 Dec 2019 | USD | 1,065.49 | 1,065.49 | 1,065.49 | 1,065.49 | 1,065.49 | +0.58 (+0.05%) | 0 |
18 Dec 2019 | USD | 1,064.91 | 1,064.91 | 1,064.91 | 1,064.91 | 1,064.91 | -0.55 (-0.05%) | 0 |
17 Dec 2019 | USD | 1,065.46 | 1,065.46 | 1,065.46 | 1,065.46 | 1,065.46 | +0.81 (+0.08%) | 0 |
16 Dec 2019 | USD | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | 1,064.65 | -1.34 (-0.13%) | 0 |
13 Dec 2019 | USD | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | 1,065.99 | +3.14 (+0.30%) | 0 |
12 Dec 2019 | USD | 1,062.85 | 1,062.85 | 1,062.85 | 1,062.85 | 1,062.85 | -2.92 (-0.27%) | 0 |
11 Dec 2019 | USD | 1,065.77 | 1,065.77 | 1,065.77 | 1,065.77 | 1,065.77 | +1.99 (+0.19%) | 0 |
10 Dec 2019 | USD | 1,063.78 | 1,063.78 | 1,063.78 | 1,063.78 | 1,063.78 | -0.22 (-0.02%) | 0 |
9 Dec 2019 | USD | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | +1.07 (+0.10%) | 0 |
6 Dec 2019 | USD | 1,062.93 | 1,062.93 | 1,062.93 | 1,062.93 | 1,062.93 | -1.02 (-0.10%) | 0 |
5 Dec 2019 | USD | 1,063.95 | 1,063.95 | 1,063.95 | 1,063.95 | 1,063.95 | -0.73 (-0.07%) | 0 |
4 Dec 2019 | USD | 1,064.68 | 1,064.68 | 1,064.68 | 1,064.68 | 1,064.68 | -1.21 (-0.11%) | 0 |
3 Dec 2019 | USD | 1,065.89 | 1,065.89 | 1,065.89 | 1,065.89 | 1,065.89 | +4.04 (+0.38%) | 0 |
2 Dec 2019 | USD | 1,061.85 | 1,061.85 | 1,061.85 | 1,061.85 | 1,061.85 | -0.34 (-0.03%) | 0 |
29 Nov 2019 | USD | 1,062.19 | 1,062.19 | 1,062.19 | 1,062.19 | 1,062.19 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1,062.19 | 1,062.19 | 1,062.19 | 1,062.19 | 1,062.19 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,062.19 | 1,062.19 | 1,062.19 | 1,062.19 | 1,062.19 | -1.58 (-0.15%) | 0 |
26 Nov 2019 | USD | 1,063.77 | 1,063.77 | 1,063.77 | 1,063.77 | 1,063.77 | +1.59 (+0.15%) | 0 |
25 Nov 2019 | USD | 1,062.18 | 1,062.18 | 1,062.18 | 1,062.18 | 1,062.18 | +1.07 (+0.10%) | 0 |
22 Nov 2019 | USD | 1,061.11 | 1,061.11 | 1,061.11 | 1,061.11 | 1,061.11 | -0.21 (-0.02%) | 0 |
21 Nov 2019 | USD | 1,061.32 | 1,061.32 | 1,061.32 | 1,061.32 | 1,061.32 | -1.34 (-0.13%) | 0 |
20 Nov 2019 | USD | 1,062.66 | 1,062.66 | 1,062.66 | 1,062.66 | 1,062.66 | +0.87 (+0.08%) | 0 |
19 Nov 2019 | USD | 1,061.79 | 1,061.79 | 1,061.79 | 1,061.79 | 1,061.79 | +1.16 (+0.11%) | 0 |
18 Nov 2019 | USD | 1,060.63 | 1,060.63 | 1,060.63 | 1,060.63 | 1,060.63 | +0.59 (+0.06%) | 0 |
15 Nov 2019 | USD | 1,060.04 | 1,060.04 | 1,060.04 | 1,060.04 | 1,060.04 | -0.78 (-0.07%) | 0 |
14 Nov 2019 | USD | 1,060.82 | 1,060.82 | 1,060.82 | 1,060.82 | 1,060.82 | +2.03 (+0.19%) | 0 |
13 Nov 2019 | USD | 1,058.79 | 1,058.79 | 1,058.79 | 1,058.79 | 1,058.79 | +1.78 (+0.17%) | 0 |