Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1,057.01 | 1,057.01 | 1,057.01 | 1,057.01 | 1,057.01 | +0.3 (+0.03%) | 0 |
11 Nov 2019 | USD | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | +0.24 (+0.02%) | 0 |
8 Nov 2019 | USD | 1,056.47 | 1,056.47 | 1,056.47 | 1,056.47 | 1,056.47 | -0.3 (-0.03%) | 0 |
7 Nov 2019 | USD | 1,056.77 | 1,056.77 | 1,056.77 | 1,056.77 | 1,056.77 | -4.03 (-0.38%) | 0 |
6 Nov 2019 | USD | 1,060.8 | 1,060.8 | 1,060.8 | 1,060.8 | 1,060.8 | +1.98 (+0.19%) | 0 |
5 Nov 2019 | USD | 1,058.82 | 1,058.82 | 1,058.82 | 1,058.82 | 1,058.82 | -2.29 (-0.22%) | 0 |
4 Nov 2019 | USD | 1,061.11 | 1,061.11 | 1,061.11 | 1,061.11 | 1,061.11 | -2.37 (-0.22%) | 0 |
1 Nov 2019 | USD | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | 1,063.48 | +3.31 (+0.31%) | 0 |
30 Oct 2019 | USD | 1,060.17 | 1,060.17 | 1,060.17 | 1,060.17 | 1,060.17 | +2.07 (+0.20%) | 0 |
29 Oct 2019 | USD | 1,058.1 | 1,058.1 | 1,058.1 | 1,058.1 | 1,058.1 | -0.62 (-0.06%) | 0 |
28 Oct 2019 | USD | 1,058.72 | 1,058.72 | 1,058.72 | 1,058.72 | 1,058.72 | -0.19 (-0.02%) | 0 |
25 Oct 2019 | USD | 1,058.91 | 1,058.91 | 1,058.91 | 1,058.91 | 1,058.91 | -1.07 (-0.10%) | 0 |
24 Oct 2019 | USD | 1,059.98 | 1,059.98 | 1,059.98 | 1,059.98 | 1,059.98 | -0.28 (-0.03%) | 0 |
23 Oct 2019 | USD | 1,060.26 | 1,060.26 | 1,060.26 | 1,060.26 | 1,060.26 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1,060.26 | 1,060.26 | 1,060.26 | 1,060.26 | 1,060.26 | +2.22 (+0.21%) | 0 |
21 Oct 2019 | USD | 1,058.04 | 1,058.04 | 1,058.04 | 1,058.04 | 1,058.04 | -1.51 (-0.14%) | 0 |
18 Oct 2019 | USD | 1,059.55 | 1,059.55 | 1,059.55 | 1,059.55 | 1,059.55 | +0.62 (+0.06%) | 0 |
17 Oct 2019 | USD | 1,058.93 | 1,058.93 | 1,058.93 | 1,058.93 | 1,058.93 | +1.16 (+0.11%) | 0 |
16 Oct 2019 | USD | 1,057.77 | 1,057.77 | 1,057.77 | 1,057.77 | 1,057.77 | +1.79 (+0.17%) | 0 |
15 Oct 2019 | USD | 1,055.98 | 1,055.98 | 1,055.98 | 1,055.98 | 1,055.98 | -1.03 (-0.10%) | 0 |
14 Oct 2019 | USD | 1,057.01 | 1,057.01 | 1,057.01 | 1,057.01 | 1,057.01 | +0.84 (+0.08%) | 0 |
11 Oct 2019 | USD | 1,056.17 | 1,056.17 | 1,056.17 | 1,056.17 | 1,056.17 | -2.48 (-0.23%) | 0 |
10 Oct 2019 | USD | 1,058.65 | 1,058.65 | 1,058.65 | 1,058.65 | 1,058.65 | -3.17 (-0.30%) | 0 |
9 Oct 2019 | USD | 1,061.82 | 1,061.82 | 1,061.82 | 1,061.82 | 1,061.82 | -0.42 (-0.04%) | 0 |
8 Oct 2019 | USD | 1,062.24 | 1,062.24 | 1,062.24 | 1,062.24 | 1,062.24 | +0.6 (+0.06%) | 0 |
7 Oct 2019 | USD | 1,061.64 | 1,061.64 | 1,061.64 | 1,061.64 | 1,061.64 | -2.19 (-0.21%) | 0 |
4 Oct 2019 | USD | 1,063.83 | 1,063.83 | 1,063.83 | 1,063.83 | 1,063.83 | +0.69 (+0.06%) | 0 |
3 Oct 2019 | USD | 1,063.14 | 1,063.14 | 1,063.14 | 1,063.14 | 1,063.14 | +2.8 (+0.26%) | 0 |
2 Oct 2019 | USD | 1,060.34 | 1,060.34 | 1,060.34 | 1,060.34 | 1,060.34 | +0.1 (+0.01%) | 0 |