| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 991.28 | 991.28 | 991.28 | 991.28 | 991.28 | -0.74 (-0.07%) | 0 |
| 16 Nov 2021 | USD | 992.02 | 992.02 | 992.02 | 992.02 | 992.02 | -0.1 (-0.01%) | 0 |
| 15 Nov 2021 | USD | 992.12 | 992.12 | 992.12 | 992.12 | 992.12 | -0.62 (-0.06%) | 0 |
| 12 Nov 2021 | USD | 992.74 | 992.74 | 992.74 | 992.74 | 992.74 | +0.59 (+0.06%) | 0 |
| 11 Nov 2021 | USD | 992.15 | 992.15 | 992.15 | 992.15 | 992.15 | -1.46 (-0.15%) | 0 |
| 10 Nov 2021 | USD | 993.61 | 993.61 | 993.61 | 993.61 | 993.61 | -4.38 (-0.44%) | 0 |
| 9 Nov 2021 | USD | 997.99 | 997.99 | 997.99 | 997.99 | 997.99 | +1.48 (+0.15%) | 0 |
| 8 Nov 2021 | USD | 996.51 | 996.51 | 996.51 | 996.51 | 996.51 | -1.73 (-0.17%) | 0 |
| 5 Nov 2021 | USD | 998.24 | 998.24 | 998.24 | 998.24 | 998.24 | +3.2 (+0.32%) | 0 |
| 4 Nov 2021 | USD | 995.04 | 995.04 | 995.04 | 995.04 | 995.04 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 995.04 | 995.04 | 995.04 | 995.04 | 995.04 | -0.5 (-0.05%) | 0 |
| 2 Nov 2021 | USD | 995.54 | 995.54 | 995.54 | 995.54 | 995.54 | +0.97 (+0.10%) | 0 |
| 1 Nov 2021 | USD | 994.57 | 994.57 | 994.57 | 994.57 | 994.57 | -0.55 (-0.06%) | 0 |
| 29 Oct 2021 | USD | 995.12 | 995.12 | 995.12 | 995.12 | 995.12 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 995.12 | 995.12 | 995.12 | 995.12 | 995.12 | -0.4 (-0.04%) | 0 |
| 27 Oct 2021 | USD | 995.52 | 995.52 | 995.52 | 995.52 | 995.52 | +0.28 (+0.03%) | 0 |
| 26 Oct 2021 | USD | 995.24 | 995.24 | 995.24 | 995.24 | 995.24 | -0.13 (-0.01%) | 0 |
| 25 Oct 2021 | USD | 995.37 | 995.37 | 995.37 | 995.37 | 995.37 | +0.68 (+0.07%) | 0 |
| 22 Oct 2021 | USD | 994.69 | 994.69 | 994.69 | 994.69 | 994.69 | -0.45 (-0.05%) | 0 |
| 21 Oct 2021 | USD | 995.14 | 995.14 | 995.14 | 995.14 | 995.14 | -1.71 (-0.17%) | 0 |
| 20 Oct 2021 | USD | 996.85 | 996.85 | 996.85 | 996.85 | 996.85 | -0.09 (-0.01%) | 0 |
| 19 Oct 2021 | USD | 996.94 | 996.94 | 996.94 | 996.94 | 996.94 | +0.32 (+0.03%) | 0 |
| 18 Oct 2021 | USD | 996.62 | 996.62 | 996.62 | 996.62 | 996.62 | -1.22 (-0.12%) | 0 |
| 15 Oct 2021 | USD | 997.84 | 997.84 | 997.84 | 997.84 | 997.84 | -1.37 (-0.14%) | 0 |
| 14 Oct 2021 | USD | 999.21 | 999.21 | 999.21 | 999.21 | 999.21 | +1.12 (+0.11%) | 0 |
| 13 Oct 2021 | USD | 998.09 | 998.09 | 998.09 | 998.09 | 998.09 | -0.41 (-0.04%) | 0 |
| 12 Oct 2021 | USD | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | +0.05 (+0.01%) | 0 |
| 11 Oct 2021 | USD | 998.45 | 998.45 | 998.45 | 998.45 | 998.45 | -1.19 (-0.12%) | 0 |
| 8 Oct 2021 | USD | 999.64 | 999.64 | 999.64 | 999.64 | 999.64 | -0.52 (-0.05%) | 0 |
| 7 Oct 2021 | USD | 1,000.16 | 1,000.16 | 1,000.16 | 1,000.16 | 1,000.16 | -0.78 (-0.08%) | 0 |
