Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 1,060.24 | 1,060.24 | 1,060.24 | 1,060.24 | 1,060.24 | +2.04 (+0.19%) | 0 |
30 Sep 2019 | USD | 1,058.2 | 1,058.2 | 1,058.2 | 1,058.2 | 1,058.2 | +0.44 (+0.04%) | 0 |
27 Sep 2019 | USD | 1,057.76 | 1,057.76 | 1,057.76 | 1,057.76 | 1,057.76 | +0.62 (+0.06%) | 0 |
26 Sep 2019 | USD | 1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | 1,057.14 | +2.06 (+0.20%) | 0 |
25 Sep 2019 | USD | 1,055.08 | 1,055.08 | 1,055.08 | 1,055.08 | 1,055.08 | -4.26 (-0.40%) | 0 |
24 Sep 2019 | USD | 1,059.34 | 1,059.34 | 1,059.34 | 1,059.34 | 1,059.34 | +1.93 (+0.18%) | 0 |
23 Sep 2019 | USD | 1,057.41 | 1,057.41 | 1,057.41 | 1,057.41 | 1,057.41 | +1.73 (+0.16%) | 0 |
20 Sep 2019 | USD | 1,055.68 | 1,055.68 | 1,055.68 | 1,055.68 | 1,055.68 | +3.48 (+0.33%) | 0 |
19 Sep 2019 | USD | 1,052.2 | 1,052.2 | 1,052.2 | 1,052.2 | 1,052.2 | +0.41 (+0.04%) | 0 |
18 Sep 2019 | USD | 1,051.79 | 1,051.79 | 1,051.79 | 1,051.79 | 1,051.79 | +0.9 (+0.09%) | 0 |
17 Sep 2019 | USD | 1,050.89 | 1,050.89 | 1,050.89 | 1,050.89 | 1,050.89 | +1.32 (+0.13%) | 0 |
16 Sep 2019 | USD | 1,049.57 | 1,049.57 | 1,049.57 | 1,049.57 | 1,049.57 | +2.64 (+0.25%) | 0 |
13 Sep 2019 | USD | 1,046.93 | 1,046.93 | 1,046.93 | 1,046.93 | 1,046.93 | -5.57 (-0.53%) | 0 |
12 Sep 2019 | USD | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | -0.11 (-0.01%) | 0 |
11 Sep 2019 | USD | 1,052.61 | 1,052.61 | 1,052.61 | 1,052.61 | 1,052.61 | +0.05 (+0.0%) | 0 |
10 Sep 2019 | USD | 1,052.56 | 1,052.56 | 1,052.56 | 1,052.56 | 1,052.56 | -4.88 (-0.46%) | 0 |
9 Sep 2019 | USD | 1,057.44 | 1,057.44 | 1,057.44 | 1,057.44 | 1,057.44 | -2.81 (-0.27%) | 0 |
6 Sep 2019 | USD | 1,060.25 | 1,060.25 | 1,060.25 | 1,060.25 | 1,060.25 | +1.74 (+0.16%) | 0 |
5 Sep 2019 | USD | 1,058.51 | 1,058.51 | 1,058.51 | 1,058.51 | 1,058.51 | -3.79 (-0.36%) | 0 |
4 Sep 2019 | USD | 1,062.3 | 1,062.3 | 1,062.3 | 1,062.3 | 1,062.3 | +0.53 (+0.05%) | 0 |
3 Sep 2019 | USD | 1,061.77 | 1,061.77 | 1,061.77 | 1,061.77 | 1,061.77 | +1.97 (+0.19%) | 0 |
2 Sep 2019 | USD | 1,059.8 | 1,059.8 | 1,059.8 | 1,059.8 | 1,059.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,059.8 | 1,059.8 | 1,059.8 | 1,059.8 | 1,059.8 | +0.55 (+0.05%) | 0 |
29 Aug 2019 | USD | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | 1,059.25 | -0.73 (-0.07%) | 0 |
28 Aug 2019 | USD | 1,059.98 | 1,059.98 | 1,059.98 | 1,059.98 | 1,059.98 | -0.76 (-0.07%) | 0 |
27 Aug 2019 | USD | 1,060.74 | 1,060.74 | 1,060.74 | 1,060.74 | 1,060.74 | +2.47 (+0.23%) | 0 |
26 Aug 2019 | USD | 1,058.27 | 1,058.27 | 1,058.27 | 1,058.27 | 1,058.27 | -1.72 (-0.16%) | 0 |
23 Aug 2019 | USD | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | +4.16 (+0.39%) | 0 |
22 Aug 2019 | USD | 1,055.83 | 1,055.83 | 1,055.83 | 1,055.83 | 1,055.83 | +0.15 (+0.01%) | 0 |
21 Aug 2019 | USD | 1,055.68 | 1,055.68 | 1,055.68 | 1,055.68 | 1,055.68 | -1.63 (-0.15%) | 0 |