Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 1,039.34 | 1,039.34 | 1,039.34 | 1,039.34 | 1,039.34 | -1.17 (-0.11%) | 0 |
8 Jul 2019 | USD | 1,040.51 | 1,040.51 | 1,040.51 | 1,040.51 | 1,040.51 | -1.29 (-0.12%) | 0 |
5 Jul 2019 | USD | 1,041.8 | 1,041.8 | 1,041.8 | 1,041.8 | 1,041.8 | -3.84 (-0.37%) | 0 |
4 Jul 2019 | USD | 1,045.64 | 1,045.64 | 1,045.64 | 1,045.64 | 1,045.64 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,045.64 | 1,045.64 | 1,045.64 | 1,045.64 | 1,045.64 | +0.69 (+0.07%) | 0 |
2 Jul 2019 | USD | 1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | 1,044.95 | +1.97 (+0.19%) | 0 |
1 Jul 2019 | USD | 1,042.98 | 1,042.98 | 1,042.98 | 1,042.98 | 1,042.98 | +1.91 (+0.18%) | 0 |
28 Jun 2019 | USD | 1,041.07 | 1,041.07 | 1,041.07 | 1,041.07 | 1,041.07 | +1.33 (+0.13%) | 0 |
27 Jun 2019 | USD | 1,039.74 | 1,039.74 | 1,039.74 | 1,039.74 | 1,039.74 | +1.31 (+0.13%) | 0 |
26 Jun 2019 | USD | 1,038.43 | 1,038.43 | 1,038.43 | 1,038.43 | 1,038.43 | -1.46 (-0.14%) | 0 |
25 Jun 2019 | USD | 1,039.89 | 1,039.89 | 1,039.89 | 1,039.89 | 1,039.89 | +1.32 (+0.13%) | 0 |
24 Jun 2019 | USD | 1,038.57 | 1,038.57 | 1,038.57 | 1,038.57 | 1,038.57 | +3.02 (+0.29%) | 0 |
21 Jun 2019 | USD | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | 1,035.55 | -0.82 (-0.08%) | 0 |
20 Jun 2019 | USD | 1,036.37 | 1,036.37 | 1,036.37 | 1,036.37 | 1,036.37 | +3.73 (+0.36%) | 0 |
19 Jun 2019 | USD | 1,032.64 | 1,032.64 | 1,032.64 | 1,032.64 | 1,032.64 | +1.39 (+0.13%) | 0 |
18 Jun 2019 | USD | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | 1,031.25 | +2.54 (+0.25%) | 0 |
17 Jun 2019 | USD | 1,028.71 | 1,028.71 | 1,028.71 | 1,028.71 | 1,028.71 | -0.49 (-0.05%) | 0 |
14 Jun 2019 | USD | 1,029.2 | 1,029.2 | 1,029.2 | 1,029.2 | 1,029.2 | +0.04 (+0.0%) | 0 |
13 Jun 2019 | USD | 1,029.16 | 1,029.16 | 1,029.16 | 1,029.16 | 1,029.16 | +1.25 (+0.12%) | 0 |
12 Jun 2019 | USD | 1,027.91 | 1,027.91 | 1,027.91 | 1,027.91 | 1,027.91 | +1.28 (+0.12%) | 0 |
11 Jun 2019 | USD | 1,026.63 | 1,026.63 | 1,026.63 | 1,026.63 | 1,026.63 | +0.5 (+0.05%) | 0 |
10 Jun 2019 | USD | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | 1,026.13 | -0.75 (-0.07%) | 0 |
7 Jun 2019 | USD | 1,026.88 | 1,026.88 | 1,026.88 | 1,026.88 | 1,026.88 | +2 (+0.20%) | 0 |
6 Jun 2019 | USD | 1,024.88 | 1,024.88 | 1,024.88 | 1,024.88 | 1,024.88 | +0.31 (+0.03%) | 0 |
5 Jun 2019 | USD | 1,024.57 | 1,024.57 | 1,024.57 | 1,024.57 | 1,024.57 | +1.24 (+0.12%) | 0 |
4 Jun 2019 | USD | 1,023.33 | 1,023.33 | 1,023.33 | 1,023.33 | 1,023.33 | -1.16 (-0.11%) | 0 |
3 Jun 2019 | USD | 1,024.49 | 1,024.49 | 1,024.49 | 1,024.49 | 1,024.49 | +2.45 (+0.24%) | 0 |
31 May 2019 | USD | 1,022.04 | 1,022.04 | 1,022.04 | 1,022.04 | 1,022.04 | -7.54 (-0.73%) | 0 |
30 May 2019 | USD | 1,029.58 | 1,029.58 | 1,029.58 | 1,029.58 | 1,029.58 | +2.03 (+0.20%) | 0 |
29 May 2019 | USD | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | -1.45 (-0.14%) | 0 |