Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 1,029 | 1,029 | 1,029 | 1,029 | 1,029 | +2.42 (+0.24%) | 0 |
27 May 2019 | USD | 1,026.58 | 1,026.58 | 1,026.58 | 1,026.58 | 1,026.58 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,026.58 | 1,026.58 | 1,026.58 | 1,026.58 | 1,026.58 | -0.87 (-0.08%) | 0 |
23 May 2019 | USD | 1,027.45 | 1,027.45 | 1,027.45 | 1,027.45 | 1,027.45 | +1.51 (+0.15%) | 0 |
22 May 2019 | USD | 1,025.94 | 1,025.94 | 1,025.94 | 1,025.94 | 1,025.94 | +0.87 (+0.08%) | 0 |
21 May 2019 | USD | 1,025.07 | 1,025.07 | 1,025.07 | 1,025.07 | 1,025.07 | -0.87 (-0.08%) | 0 |
20 May 2019 | USD | 1,025.94 | 1,025.94 | 1,025.94 | 1,025.94 | 1,025.94 | -1.74 (-0.17%) | 0 |
17 May 2019 | USD | 1,027.68 | 1,027.68 | 1,027.68 | 1,027.68 | 1,027.68 | -0.02 (0.0%) | 0 |
16 May 2019 | USD | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | -0.6 (-0.06%) | 0 |
15 May 2019 | USD | 1,028.3 | 1,028.3 | 1,028.3 | 1,028.3 | 1,028.3 | +1.18 (+0.11%) | 0 |
14 May 2019 | USD | 1,027.12 | 1,027.12 | 1,027.12 | 1,027.12 | 1,027.12 | -1.26 (-0.12%) | 0 |
13 May 2019 | USD | 1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | +1.7 (+0.17%) | 0 |
10 May 2019 | USD | 1,026.68 | 1,026.68 | 1,026.68 | 1,026.68 | 1,026.68 | -0.47 (-0.05%) | 0 |
9 May 2019 | USD | 1,027.15 | 1,027.15 | 1,027.15 | 1,027.15 | 1,027.15 | -0.1 (-0.01%) | 0 |
8 May 2019 | USD | 1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | -2.91 (-0.28%) | 0 |
7 May 2019 | USD | 1,030.16 | 1,030.16 | 1,030.16 | 1,030.16 | 1,030.16 | +0.8 (+0.08%) | 0 |
6 May 2019 | USD | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | 1,029.36 | +0.67 (+0.07%) | 0 |
3 May 2019 | USD | 1,028.69 | 1,028.69 | 1,028.69 | 1,028.69 | 1,028.69 | +0.42 (+0.04%) | 0 |
2 May 2019 | USD | 1,028.27 | 1,028.27 | 1,028.27 | 1,028.27 | 1,028.27 | -2.11 (-0.20%) | 0 |
1 May 2019 | USD | 1,030.38 | 1,030.38 | 1,030.38 | 1,030.38 | 1,030.38 | -0.54 (-0.05%) | 0 |
30 Apr 2019 | USD | 1,030.92 | 1,030.92 | 1,030.92 | 1,030.92 | 1,030.92 | +1.42 (+0.14%) | 0 |
29 Apr 2019 | USD | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | 1,029.5 | -0.27 (-0.03%) | 0 |
26 Apr 2019 | USD | 1,029.77 | 1,029.77 | 1,029.77 | 1,029.77 | 1,029.77 | +4 (+0.39%) | 0 |
25 Apr 2019 | USD | 1,025.77 | 1,025.77 | 1,025.77 | 1,025.77 | 1,025.77 | -1.71 (-0.17%) | 0 |
24 Apr 2019 | USD | 1,027.48 | 1,027.48 | 1,027.48 | 1,027.48 | 1,027.48 | +3.41 (+0.33%) | 0 |
23 Apr 2019 | USD | 1,024.07 | 1,024.07 | 1,024.07 | 1,024.07 | 1,024.07 | +1.3 (+0.13%) | 0 |
22 Apr 2019 | USD | 1,022.77 | 1,022.77 | 1,022.77 | 1,022.77 | 1,022.77 | -1.45 (-0.14%) | 0 |
19 Apr 2019 | USD | 1,024.22 | 1,024.22 | 1,024.22 | 1,024.22 | 1,024.22 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,024.22 | 1,024.22 | 1,024.22 | 1,024.22 | 1,024.22 | +1.33 (+0.13%) | 0 |
17 Apr 2019 | USD | 1,022.89 | 1,022.89 | 1,022.89 | 1,022.89 | 1,022.89 | -0.24 (-0.02%) | 0 |