Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | -1.63 (-0.16%) | 0 |
15 Apr 2019 | USD | 1,024.76 | 1,024.76 | 1,024.76 | 1,024.76 | 1,024.76 | +0.88 (+0.09%) | 0 |
12 Apr 2019 | USD | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 | 1,023.88 | -1.2 (-0.12%) | 0 |
11 Apr 2019 | USD | 1,025.08 | 1,025.08 | 1,025.08 | 1,025.08 | 1,025.08 | +0.6 (+0.06%) | 0 |
10 Apr 2019 | USD | 1,024.48 | 1,024.48 | 1,024.48 | 1,024.48 | 1,024.48 | +2.12 (+0.21%) | 0 |
9 Apr 2019 | USD | 1,022.36 | 1,022.36 | 1,022.36 | 1,022.36 | 1,022.36 | +1.28 (+0.13%) | 0 |
8 Apr 2019 | USD | 1,021.08 | 1,021.08 | 1,021.08 | 1,021.08 | 1,021.08 | -0.36 (-0.04%) | 0 |
5 Apr 2019 | USD | 1,021.44 | 1,021.44 | 1,021.44 | 1,021.44 | 1,021.44 | +1.29 (+0.13%) | 0 |
4 Apr 2019 | USD | 1,020.15 | 1,020.15 | 1,020.15 | 1,020.15 | 1,020.15 | +0.72 (+0.07%) | 0 |
3 Apr 2019 | USD | 1,019.43 | 1,019.43 | 1,019.43 | 1,019.43 | 1,019.43 | -0.77 (-0.08%) | 0 |
2 Apr 2019 | USD | 1,020.2 | 1,020.2 | 1,020.2 | 1,020.2 | 1,020.2 | +1.1 (+0.11%) | 0 |
1 Apr 2019 | USD | 1,019.1 | 1,019.1 | 1,019.1 | 1,019.1 | 1,019.1 | -3.33 (-0.33%) | 0 |
29 Mar 2019 | USD | 1,022.43 | 1,022.43 | 1,022.43 | 1,022.43 | 1,022.43 | -1.05 (-0.10%) | 0 |
28 Mar 2019 | USD | 1,023.48 | 1,023.48 | 1,023.48 | 1,023.48 | 1,023.48 | -0.3 (-0.03%) | 0 |
27 Mar 2019 | USD | 1,023.78 | 1,023.78 | 1,023.78 | 1,023.78 | 1,023.78 | 0.0 (0.0%) | 0 |