Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,000.94 | 1,000.94 | 1,000.94 | 1,000.94 | 1,000.94 | -0.82 (-0.08%) | 0 |
5 Oct 2021 | USD | 1,001.76 | 1,001.76 | 1,001.76 | 1,001.76 | 1,001.76 | -0.3 (-0.03%) | 0 |
4 Oct 2021 | USD | 1,002.06 | 1,002.06 | 1,002.06 | 1,002.06 | 1,002.06 | -0.99 (-0.10%) | 0 |
1 Oct 2021 | USD | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | +0.69 (+0.07%) | 0 |
30 Sep 2021 | USD | 1,002.36 | 1,002.36 | 1,002.36 | 1,002.36 | 1,002.36 | +1.04 (+0.10%) | 0 |
29 Sep 2021 | USD | 1,001.32 | 1,001.32 | 1,001.32 | 1,001.32 | 1,001.32 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,001.32 | 1,001.32 | 1,001.32 | 1,001.32 | 1,001.32 | -1.22 (-0.12%) | 0 |
27 Sep 2021 | USD | 1,002.54 | 1,002.54 | 1,002.54 | 1,002.54 | 1,002.54 | -0.7 (-0.07%) | 0 |
24 Sep 2021 | USD | 1,003.24 | 1,003.24 | 1,003.24 | 1,003.24 | 1,003.24 | -0.46 (-0.05%) | 0 |
23 Sep 2021 | USD | 1,003.7 | 1,003.7 | 1,003.7 | 1,003.7 | 1,003.7 | -1.69 (-0.17%) | 0 |
22 Sep 2021 | USD | 1,005.39 | 1,005.39 | 1,005.39 | 1,005.39 | 1,005.39 | -0.28 (-0.03%) | 0 |
21 Sep 2021 | USD | 1,005.67 | 1,005.67 | 1,005.67 | 1,005.67 | 1,005.67 | +0.04 (+0.0%) | 0 |
20 Sep 2021 | USD | 1,005.63 | 1,005.63 | 1,005.63 | 1,005.63 | 1,005.63 | -0.44 (-0.04%) | 0 |
17 Sep 2021 | USD | 1,006.07 | 1,006.07 | 1,006.07 | 1,006.07 | 1,006.07 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,006.07 | 1,006.07 | 1,006.07 | 1,006.07 | 1,006.07 | -0.74 (-0.07%) | 0 |
15 Sep 2021 | USD | 1,006.81 | 1,006.81 | 1,006.81 | 1,006.81 | 1,006.81 | -0.75 (-0.07%) | 0 |
14 Sep 2021 | USD | 1,007.56 | 1,007.56 | 1,007.56 | 1,007.56 | 1,007.56 | +0.16 (+0.02%) | 0 |
13 Sep 2021 | USD | 1,007.4 | 1,007.4 | 1,007.4 | 1,007.4 | 1,007.4 | +0.55 (+0.05%) | 0 |
10 Sep 2021 | USD | 1,006.85 | 1,006.85 | 1,006.85 | 1,006.85 | 1,006.85 | -0.68 (-0.07%) | 0 |
9 Sep 2021 | USD | 1,007.53 | 1,007.53 | 1,007.53 | 1,007.53 | 1,007.53 | +0.38 (+0.04%) | 0 |
8 Sep 2021 | USD | 1,007.15 | 1,007.15 | 1,007.15 | 1,007.15 | 1,007.15 | -0.42 (-0.04%) | 0 |
7 Sep 2021 | USD | 1,007.57 | 1,007.57 | 1,007.57 | 1,007.57 | 1,007.57 | -0.37 (-0.04%) | 0 |
3 Sep 2021 | USD | 1,007.94 | 1,007.94 | 1,007.94 | 1,007.94 | 1,007.94 | +0.06 (+0.01%) | 0 |
2 Sep 2021 | USD | 1,007.88 | 1,007.88 | 1,007.88 | 1,007.88 | 1,007.88 | -0.39 (-0.04%) | 0 |
1 Sep 2021 | USD | 1,008.27 | 1,008.27 | 1,008.27 | 1,008.27 | 1,008.27 | +0.38 (+0.04%) | 0 |
31 Aug 2021 | USD | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | -0.12 (-0.01%) | 0 |
30 Aug 2021 | USD | 1,008.01 | 1,008.01 | 1,008.01 | 1,008.01 | 1,008.01 | +1 (+0.10%) | 0 |
27 Aug 2021 | USD | 1,007.01 | 1,007.01 | 1,007.01 | 1,007.01 | 1,007.01 | +1.58 (+0.16%) | 0 |
26 Aug 2021 | USD | 1,005.43 | 1,005.43 | 1,005.43 | 1,005.43 | 1,005.43 | -0.24 (-0.02%) | 0 |
25 Aug 2021 | USD | 1,005.67 | 1,005.67 | 1,005.67 | 1,005.67 | 1,005.67 | -0.2 (-0.02%) | 0 |