Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,005.87 | 1,005.87 | 1,005.87 | 1,005.87 | 1,005.87 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,005.87 | 1,005.87 | 1,005.87 | 1,005.87 | 1,005.87 | +0.3 (+0.03%) | 0 |
20 Aug 2021 | USD | 1,005.57 | 1,005.57 | 1,005.57 | 1,005.57 | 1,005.57 | -0.19 (-0.02%) | 0 |
19 Aug 2021 | USD | 1,005.76 | 1,005.76 | 1,005.76 | 1,005.76 | 1,005.76 | -0.94 (-0.09%) | 0 |
18 Aug 2021 | USD | 1,006.7 | 1,006.7 | 1,006.7 | 1,006.7 | 1,006.7 | +0.06 (+0.01%) | 0 |
17 Aug 2021 | USD | 1,006.64 | 1,006.64 | 1,006.64 | 1,006.64 | 1,006.64 | -0.5 (-0.05%) | 0 |
16 Aug 2021 | USD | 1,007.14 | 1,007.14 | 1,007.14 | 1,007.14 | 1,007.14 | +0.77 (+0.08%) | 0 |
13 Aug 2021 | USD | 1,006.37 | 1,006.37 | 1,006.37 | 1,006.37 | 1,006.37 | -0.14 (-0.01%) | 0 |
12 Aug 2021 | USD | 1,006.51 | 1,006.51 | 1,006.51 | 1,006.51 | 1,006.51 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,006.51 | 1,006.51 | 1,006.51 | 1,006.51 | 1,006.51 | +0.28 (+0.03%) | 0 |
10 Aug 2021 | USD | 1,006.23 | 1,006.23 | 1,006.23 | 1,006.23 | 1,006.23 | -0.87 (-0.09%) | 0 |
9 Aug 2021 | USD | 1,007.1 | 1,007.1 | 1,007.1 | 1,007.1 | 1,007.1 | -4.47 (-0.44%) | 0 |
6 Aug 2021 | USD | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | -0.17 (-0.02%) | 0 |
2 Aug 2021 | USD | 1,011.74 | 1,011.74 | 1,011.74 | 1,011.74 | 1,011.74 | +0.49 (+0.05%) | 0 |
30 Jul 2021 | USD | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | +0.75 (+0.07%) | 0 |
29 Jul 2021 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | -0.4 (-0.04%) | 0 |
28 Jul 2021 | USD | 1,010.9 | 1,010.9 | 1,010.9 | 1,010.9 | 1,010.9 | +0.34 (+0.03%) | 0 |
27 Jul 2021 | USD | 1,010.56 | 1,010.56 | 1,010.56 | 1,010.56 | 1,010.56 | +0.11 (+0.01%) | 0 |
26 Jul 2021 | USD | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | 1,010.45 | -0.33 (-0.03%) | 0 |
23 Jul 2021 | USD | 1,010.78 | 1,010.78 | 1,010.78 | 1,010.78 | 1,010.78 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,010.78 | 1,010.78 | 1,010.78 | 1,010.78 | 1,010.78 | +0.94 (+0.09%) | 0 |
21 Jul 2021 | USD | 1,009.84 | 1,009.84 | 1,009.84 | 1,009.84 | 1,009.84 | +0.25 (+0.02%) | 0 |
20 Jul 2021 | USD | 1,009.59 | 1,009.59 | 1,009.59 | 1,009.59 | 1,009.59 | -0.53 (-0.05%) | 0 |
19 Jul 2021 | USD | 1,010.12 | 1,010.12 | 1,010.12 | 1,010.12 | 1,010.12 | +0.64 (+0.06%) | 0 |
16 Jul 2021 | USD | 1,009.48 | 1,009.48 | 1,009.48 | 1,009.48 | 1,009.48 | -0.66 (-0.07%) | 0 |
15 Jul 2021 | USD | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | -0.21 (-0.02%) | 0 |
14 Jul 2021 | USD | 1,010.35 | 1,010.35 | 1,010.35 | 1,010.35 | 1,010.35 | +0.57 (+0.06%) | 0 |