Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,009.78 | 1,009.78 | 1,009.78 | 1,009.78 | 1,009.78 | -1.03 (-0.10%) | 0 |
12 Jul 2021 | USD | 1,010.81 | 1,010.81 | 1,010.81 | 1,010.81 | 1,010.81 | +0.12 (+0.01%) | 0 |
9 Jul 2021 | USD | 1,010.69 | 1,010.69 | 1,010.69 | 1,010.69 | 1,010.69 | -1.16 (-0.11%) | 0 |
8 Jul 2021 | USD | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | 1,011.85 | +0.2 (+0.02%) | 0 |
7 Jul 2021 | USD | 1,011.65 | 1,011.65 | 1,011.65 | 1,011.65 | 1,011.65 | +0.33 (+0.03%) | 0 |
6 Jul 2021 | USD | 1,011.32 | 1,011.32 | 1,011.32 | 1,011.32 | 1,011.32 | +0.86 (+0.09%) | 0 |
2 Jul 2021 | USD | 1,010.46 | 1,010.46 | 1,010.46 | 1,010.46 | 1,010.46 | +0.97 (+0.10%) | 0 |
1 Jul 2021 | USD | 1,009.49 | 1,009.49 | 1,009.49 | 1,009.49 | 1,009.49 | -0.23 (-0.02%) | 0 |
30 Jun 2021 | USD | 1,009.72 | 1,009.72 | 1,009.72 | 1,009.72 | 1,009.72 | +0.43 (+0.04%) | 0 |
29 Jun 2021 | USD | 1,009.29 | 1,009.29 | 1,009.29 | 1,009.29 | 1,009.29 | +0.27 (+0.03%) | 0 |
28 Jun 2021 | USD | 1,009.02 | 1,009.02 | 1,009.02 | 1,009.02 | 1,009.02 | +0.79 (+0.08%) | 0 |
25 Jun 2021 | USD | 1,008.23 | 1,008.23 | 1,008.23 | 1,008.23 | 1,008.23 | +0.16 (+0.02%) | 0 |
24 Jun 2021 | USD | 1,008.07 | 1,008.07 | 1,008.07 | 1,008.07 | 1,008.07 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,008.07 | 1,008.07 | 1,008.07 | 1,008.07 | 1,008.07 | -0.36 (-0.04%) | 0 |
22 Jun 2021 | USD | 1,008.43 | 1,008.43 | 1,008.43 | 1,008.43 | 1,008.43 | +0.79 (+0.08%) | 0 |
21 Jun 2021 | USD | 1,007.64 | 1,007.64 | 1,007.64 | 1,007.64 | 1,007.64 | -0.65 (-0.06%) | 0 |
18 Jun 2021 | USD | 1,008.29 | 1,008.29 | 1,008.29 | 1,008.29 | 1,008.29 | -0.22 (-0.02%) | 0 |
17 Jun 2021 | USD | 1,008.51 | 1,008.51 | 1,008.51 | 1,008.51 | 1,008.51 | -1.76 (-0.17%) | 0 |
16 Jun 2021 | USD | 1,010.27 | 1,010.27 | 1,010.27 | 1,010.27 | 1,010.27 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,010.27 | 1,010.27 | 1,010.27 | 1,010.27 | 1,010.27 | -0.7 (-0.07%) | 0 |
14 Jun 2021 | USD | 1,010.97 | 1,010.97 | 1,010.97 | 1,010.97 | 1,010.97 | -0.6 (-0.06%) | 0 |
11 Jun 2021 | USD | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | 1,011.57 | -0.81 (-0.08%) | 0 |
10 Jun 2021 | USD | 1,012.38 | 1,012.38 | 1,012.38 | 1,012.38 | 1,012.38 | +1.2 (+0.12%) | 0 |
9 Jun 2021 | USD | 1,011.18 | 1,011.18 | 1,011.18 | 1,011.18 | 1,011.18 | +0.64 (+0.06%) | 0 |
8 Jun 2021 | USD | 1,010.54 | 1,010.54 | 1,010.54 | 1,010.54 | 1,010.54 | +0.4 (+0.04%) | 0 |
7 Jun 2021 | USD | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | 1,010.14 | +1 (+0.10%) | 0 |
3 Jun 2021 | USD | 1,009.14 | 1,009.14 | 1,009.14 | 1,009.14 | 1,009.14 | -1.11 (-0.11%) | 0 |
2 Jun 2021 | USD | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | +0.74 (+0.07%) | 0 |
1 Jun 2021 | USD | 1,009.51 | 1,009.51 | 1,009.51 | 1,009.51 | 1,009.51 | -0.48 (-0.05%) | 0 |