Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,009.99 | 1,009.99 | 1,009.99 | 1,009.99 | 1,009.99 | +0.14 (+0.01%) | 0 |
27 May 2021 | USD | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | 1,009.85 | +0.22 (+0.02%) | 0 |
26 May 2021 | USD | 1,009.63 | 1,009.63 | 1,009.63 | 1,009.63 | 1,009.63 | +0.42 (+0.04%) | 0 |
25 May 2021 | USD | 1,009.21 | 1,009.21 | 1,009.21 | 1,009.21 | 1,009.21 | +1.04 (+0.10%) | 0 |
24 May 2021 | USD | 1,008.17 | 1,008.17 | 1,008.17 | 1,008.17 | 1,008.17 | +0.8 (+0.08%) | 0 |
21 May 2021 | USD | 1,007.37 | 1,007.37 | 1,007.37 | 1,007.37 | 1,007.37 | -0.67 (-0.07%) | 0 |
20 May 2021 | USD | 1,008.04 | 1,008.04 | 1,008.04 | 1,008.04 | 1,008.04 | +1.18 (+0.12%) | 0 |
19 May 2021 | USD | 1,006.86 | 1,006.86 | 1,006.86 | 1,006.86 | 1,006.86 | -1.46 (-0.14%) | 0 |
18 May 2021 | USD | 1,008.32 | 1,008.32 | 1,008.32 | 1,008.32 | 1,008.32 | -0.17 (-0.02%) | 0 |
17 May 2021 | USD | 1,008.49 | 1,008.49 | 1,008.49 | 1,008.49 | 1,008.49 | -0.24 (-0.02%) | 0 |
14 May 2021 | USD | 1,008.73 | 1,008.73 | 1,008.73 | 1,008.73 | 1,008.73 | +0.66 (+0.07%) | 0 |
13 May 2021 | USD | 1,008.07 | 1,008.07 | 1,008.07 | 1,008.07 | 1,008.07 | +0.85 (+0.08%) | 0 |
12 May 2021 | USD | 1,007.22 | 1,007.22 | 1,007.22 | 1,007.22 | 1,007.22 | -1.69 (-0.17%) | 0 |
11 May 2021 | USD | 1,008.91 | 1,008.91 | 1,008.91 | 1,008.91 | 1,008.91 | -1.8 (-0.18%) | 0 |
10 May 2021 | USD | 1,010.71 | 1,010.71 | 1,010.71 | 1,010.71 | 1,010.71 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1,010.71 | 1,010.71 | 1,010.71 | 1,010.71 | 1,010.71 | -16.84 (-1.64%) | 0 |
6 May 2021 | USD | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | -0.07 (-0.01%) | 0 |
5 May 2021 | USD | 1,027.62 | 1,027.62 | 1,027.62 | 1,027.62 | 1,027.62 | +0.98 (+0.10%) | 0 |
4 May 2021 | USD | 1,026.64 | 1,026.64 | 1,026.64 | 1,026.64 | 1,026.64 | +0.03 (+0.0%) | 0 |
3 May 2021 | USD | 1,026.61 | 1,026.61 | 1,026.61 | 1,026.61 | 1,026.61 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1,026.61 | 1,026.61 | 1,026.61 | 1,026.61 | 1,026.61 | +0.87 (+0.08%) | 0 |
29 Apr 2021 | USD | 1,025.74 | 1,025.74 | 1,025.74 | 1,025.74 | 1,025.74 | -0.42 (-0.04%) | 0 |
28 Apr 2021 | USD | 1,026.16 | 1,026.16 | 1,026.16 | 1,026.16 | 1,026.16 | +0.41 (+0.04%) | 0 |
27 Apr 2021 | USD | 1,025.75 | 1,025.75 | 1,025.75 | 1,025.75 | 1,025.75 | -0.46 (-0.04%) | 0 |
26 Apr 2021 | USD | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | 1,026.21 | -0.26 (-0.03%) | 0 |
23 Apr 2021 | USD | 1,026.47 | 1,026.47 | 1,026.47 | 1,026.47 | 1,026.47 | -0.17 (-0.02%) | 0 |
22 Apr 2021 | USD | 1,026.64 | 1,026.64 | 1,026.64 | 1,026.64 | 1,026.64 | -0.16 (-0.02%) | 0 |
21 Apr 2021 | USD | 1,026.8 | 1,026.8 | 1,026.8 | 1,026.8 | 1,026.8 | +0.05 (+0.0%) | 0 |
20 Apr 2021 | USD | 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 | +0.34 (+0.03%) | 0 |
19 Apr 2021 | USD | 1,026.41 | 1,026.41 | 1,026.41 | 1,026.41 | 1,026.41 | -0.7 (-0.07%) | 0 |