Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1,027.11 | 1,027.11 | 1,027.11 | 1,027.11 | 1,027.11 | -0.56 (-0.05%) | 0 |
15 Apr 2021 | USD | 1,027.67 | 1,027.67 | 1,027.67 | 1,027.67 | 1,027.67 | +1.13 (+0.11%) | 0 |
14 Apr 2021 | USD | 1,026.54 | 1,026.54 | 1,026.54 | 1,026.54 | 1,026.54 | +0.56 (+0.05%) | 0 |
13 Apr 2021 | USD | 1,025.98 | 1,025.98 | 1,025.98 | 1,025.98 | 1,025.98 | +0.8 (+0.08%) | 0 |
12 Apr 2021 | USD | 1,025.18 | 1,025.18 | 1,025.18 | 1,025.18 | 1,025.18 | +0.39 (+0.04%) | 0 |
9 Apr 2021 | USD | 1,024.79 | 1,024.79 | 1,024.79 | 1,024.79 | 1,024.79 | -0.43 (-0.04%) | 0 |
8 Apr 2021 | USD | 1,025.22 | 1,025.22 | 1,025.22 | 1,025.22 | 1,025.22 | -69.38 (-6.34%) | 0 |
7 Apr 2021 | USD | 1,094.6 | 1,094.6 | 1,094.6 | 1,094.6 | 1,094.6 | +0.45 (+0.04%) | 0 |
6 Apr 2021 | USD | 1,094.15 | 1,094.15 | 1,094.15 | 1,094.15 | 1,094.15 | +2.38 (+0.22%) | 0 |
5 Apr 2021 | USD | 1,091.77 | 1,091.77 | 1,091.77 | 1,091.77 | 1,091.77 | +0.08 (+0.01%) | 0 |
1 Apr 2021 | USD | 1,091.69 | 1,091.69 | 1,091.69 | 1,091.69 | 1,091.69 | +0.47 (+0.04%) | 0 |
31 Mar 2021 | USD | 1,091.22 | 1,091.22 | 1,091.22 | 1,091.22 | 1,091.22 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,091.22 | 1,091.22 | 1,091.22 | 1,091.22 | 1,091.22 | +0.16 (+0.01%) | 0 |
29 Mar 2021 | USD | 1,091.06 | 1,091.06 | 1,091.06 | 1,091.06 | 1,091.06 | -0.24 (-0.02%) | 0 |
26 Mar 2021 | USD | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | -0.62 (-0.06%) | 0 |
25 Mar 2021 | USD | 1,091.92 | 1,091.92 | 1,091.92 | 1,091.92 | 1,091.92 | -0.05 (0.0%) | 0 |
24 Mar 2021 | USD | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | -0.53 (-0.05%) | 0 |
23 Mar 2021 | USD | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | +1.86 (+0.17%) | 0 |
22 Mar 2021 | USD | 1,090.64 | 1,090.64 | 1,090.64 | 1,090.64 | 1,090.64 | +1.23 (+0.11%) | 0 |
19 Mar 2021 | USD | 1,089.41 | 1,089.41 | 1,089.41 | 1,089.41 | 1,089.41 | -0.67 (-0.06%) | 0 |
18 Mar 2021 | USD | 1,090.08 | 1,090.08 | 1,090.08 | 1,090.08 | 1,090.08 | -2.2 (-0.20%) | 0 |
17 Mar 2021 | USD | 1,092.28 | 1,092.28 | 1,092.28 | 1,092.28 | 1,092.28 | +0.44 (+0.04%) | 0 |
16 Mar 2021 | USD | 1,091.84 | 1,091.84 | 1,091.84 | 1,091.84 | 1,091.84 | +0.26 (+0.02%) | 0 |
15 Mar 2021 | USD | 1,091.58 | 1,091.58 | 1,091.58 | 1,091.58 | 1,091.58 | +0.41 (+0.04%) | 0 |
12 Mar 2021 | USD | 1,091.17 | 1,091.17 | 1,091.17 | 1,091.17 | 1,091.17 | -1.81 (-0.17%) | 0 |
11 Mar 2021 | USD | 1,092.98 | 1,092.98 | 1,092.98 | 1,092.98 | 1,092.98 | +1.61 (+0.15%) | 0 |
10 Mar 2021 | USD | 1,091.37 | 1,091.37 | 1,091.37 | 1,091.37 | 1,091.37 | +0.35 (+0.03%) | 0 |
9 Mar 2021 | USD | 1,091.02 | 1,091.02 | 1,091.02 | 1,091.02 | 1,091.02 | +0.74 (+0.07%) | 0 |
8 Mar 2021 | USD | 1,090.28 | 1,090.28 | 1,090.28 | 1,090.28 | 1,090.28 | -3.87 (-0.35%) | 0 |
5 Mar 2021 | USD | 1,094.15 | 1,094.15 | 1,094.15 | 1,094.15 | 1,094.15 | -1.64 (-0.15%) | 0 |