Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1,095.79 | 1,095.79 | 1,095.79 | 1,095.79 | 1,095.79 | -2.1 (-0.19%) | 0 |
3 Mar 2021 | USD | 1,097.89 | 1,097.89 | 1,097.89 | 1,097.89 | 1,097.89 | -0.95 (-0.09%) | 0 |
2 Mar 2021 | USD | 1,098.84 | 1,098.84 | 1,098.84 | 1,098.84 | 1,098.84 | +1.22 (+0.11%) | 0 |
1 Mar 2021 | USD | 1,097.62 | 1,097.62 | 1,097.62 | 1,097.62 | 1,097.62 | +0.6 (+0.05%) | 0 |
26 Feb 2021 | USD | 1,097.02 | 1,097.02 | 1,097.02 | 1,097.02 | 1,097.02 | +0.77 (+0.07%) | 0 |
25 Feb 2021 | USD | 1,096.25 | 1,096.25 | 1,096.25 | 1,096.25 | 1,096.25 | -7.08 (-0.64%) | 0 |
24 Feb 2021 | USD | 1,103.33 | 1,103.33 | 1,103.33 | 1,103.33 | 1,103.33 | +0.14 (+0.01%) | 0 |
23 Feb 2021 | USD | 1,103.19 | 1,103.19 | 1,103.19 | 1,103.19 | 1,103.19 | +2.57 (+0.23%) | 0 |
22 Feb 2021 | USD | 1,100.62 | 1,100.62 | 1,100.62 | 1,100.62 | 1,100.62 | -2.36 (-0.21%) | 0 |
19 Feb 2021 | USD | 1,102.98 | 1,102.98 | 1,102.98 | 1,102.98 | 1,102.98 | -1.22 (-0.11%) | 0 |
18 Feb 2021 | USD | 1,104.2 | 1,104.2 | 1,104.2 | 1,104.2 | 1,104.2 | -0.29 (-0.03%) | 0 |
17 Feb 2021 | USD | 1,104.49 | 1,104.49 | 1,104.49 | 1,104.49 | 1,104.49 | +0.56 (+0.05%) | 0 |
16 Feb 2021 | USD | 1,103.93 | 1,103.93 | 1,103.93 | 1,103.93 | 1,103.93 | -0.56 (-0.05%) | 0 |
12 Feb 2021 | USD | 1,104.49 | 1,104.49 | 1,104.49 | 1,104.49 | 1,104.49 | -0.1 (-0.01%) | 0 |
11 Feb 2021 | USD | 1,104.59 | 1,104.59 | 1,104.59 | 1,104.59 | 1,104.59 | +0.51 (+0.05%) | 0 |
10 Feb 2021 | USD | 1,104.08 | 1,104.08 | 1,104.08 | 1,104.08 | 1,104.08 | +0.06 (+0.01%) | 0 |
9 Feb 2021 | USD | 1,104.02 | 1,104.02 | 1,104.02 | 1,104.02 | 1,104.02 | +1.38 (+0.13%) | 0 |
8 Feb 2021 | USD | 1,102.64 | 1,102.64 | 1,102.64 | 1,102.64 | 1,102.64 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1,102.64 | 1,102.64 | 1,102.64 | 1,102.64 | 1,102.64 | -0.04 (0.0%) | 0 |
4 Feb 2021 | USD | 1,102.68 | 1,102.68 | 1,102.68 | 1,102.68 | 1,102.68 | +1.18 (+0.11%) | 0 |
3 Feb 2021 | USD | 1,101.5 | 1,101.5 | 1,101.5 | 1,101.5 | 1,101.5 | +0.29 (+0.03%) | 0 |
2 Feb 2021 | USD | 1,101.21 | 1,101.21 | 1,101.21 | 1,101.21 | 1,101.21 | +0.48 (+0.04%) | 0 |
1 Feb 2021 | USD | 1,100.73 | 1,100.73 | 1,100.73 | 1,100.73 | 1,100.73 | -0.37 (-0.03%) | 0 |
29 Jan 2021 | USD | 1,101.1 | 1,101.1 | 1,101.1 | 1,101.1 | 1,101.1 | +0.43 (+0.04%) | 0 |
28 Jan 2021 | USD | 1,100.67 | 1,100.67 | 1,100.67 | 1,100.67 | 1,100.67 | -0.46 (-0.04%) | 0 |
27 Jan 2021 | USD | 1,101.13 | 1,101.13 | 1,101.13 | 1,101.13 | 1,101.13 | -0.82 (-0.07%) | 0 |
26 Jan 2021 | USD | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | +0.66 (+0.06%) | 0 |
25 Jan 2021 | USD | 1,101.29 | 1,101.29 | 1,101.29 | 1,101.29 | 1,101.29 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1,101.29 | 1,101.29 | 1,101.29 | 1,101.29 | 1,101.29 | -0.97 (-0.09%) | 0 |
21 Jan 2021 | USD | 1,102.26 | 1,102.26 | 1,102.26 | 1,102.26 | 1,102.26 | -0.5 (-0.05%) | 0 |