Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1,102.76 | 1,102.76 | 1,102.76 | 1,102.76 | 1,102.76 | +1.48 (+0.13%) | 0 |
19 Jan 2021 | USD | 1,101.28 | 1,101.28 | 1,101.28 | 1,101.28 | 1,101.28 | +1.23 (+0.11%) | 0 |
15 Jan 2021 | USD | 1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | 1,100.05 | +0.58 (+0.05%) | 0 |
13 Jan 2021 | USD | 1,099.47 | 1,099.47 | 1,099.47 | 1,099.47 | 1,099.47 | +1.12 (+0.10%) | 0 |
12 Jan 2021 | USD | 1,098.35 | 1,098.35 | 1,098.35 | 1,098.35 | 1,098.35 | +0.07 (+0.01%) | 0 |
11 Jan 2021 | USD | 1,098.28 | 1,098.28 | 1,098.28 | 1,098.28 | 1,098.28 | -0.59 (-0.05%) | 0 |
8 Jan 2021 | USD | 1,098.87 | 1,098.87 | 1,098.87 | 1,098.87 | 1,098.87 | -0.29 (-0.03%) | 0 |
7 Jan 2021 | USD | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | 1,099.16 | -0.53 (-0.05%) | 0 |
6 Jan 2021 | USD | 1,099.69 | 1,099.69 | 1,099.69 | 1,099.69 | 1,099.69 | -1.65 (-0.15%) | 0 |
5 Jan 2021 | USD | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | -0.06 (-0.01%) | 0 |
4 Jan 2021 | USD | 1,101.4 | 1,101.4 | 1,101.4 | 1,101.4 | 1,101.4 | +1.2 (+0.11%) | 0 |
31 Dec 2020 | USD | 1,100.2 | 1,100.2 | 1,100.2 | 1,100.2 | 1,100.2 | +0.03 (+0.0%) | 0 |
30 Dec 2020 | USD | 1,100.17 | 1,100.17 | 1,100.17 | 1,100.17 | 1,100.17 | +0.61 (+0.06%) | 0 |
29 Dec 2020 | USD | 1,099.56 | 1,099.56 | 1,099.56 | 1,099.56 | 1,099.56 | +0.47 (+0.04%) | 0 |
28 Dec 2020 | USD | 1,099.09 | 1,099.09 | 1,099.09 | 1,099.09 | 1,099.09 | +0.93 (+0.08%) | 0 |
24 Dec 2020 | USD | 1,098.16 | 1,098.16 | 1,098.16 | 1,098.16 | 1,098.16 | +1.05 (+0.10%) | 0 |
23 Dec 2020 | USD | 1,097.11 | 1,097.11 | 1,097.11 | 1,097.11 | 1,097.11 | -0.15 (-0.01%) | 0 |
22 Dec 2020 | USD | 1,097.26 | 1,097.26 | 1,097.26 | 1,097.26 | 1,097.26 | +0.49 (+0.04%) | 0 |
21 Dec 2020 | USD | 1,096.77 | 1,096.77 | 1,096.77 | 1,096.77 | 1,096.77 | -1.69 (-0.15%) | 0 |
18 Dec 2020 | USD | 1,098.46 | 1,098.46 | 1,098.46 | 1,098.46 | 1,098.46 | +0.46 (+0.04%) | 0 |
17 Dec 2020 | USD | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | +0.74 (+0.07%) | 0 |
16 Dec 2020 | USD | 1,097.26 | 1,097.26 | 1,097.26 | 1,097.26 | 1,097.26 | +0.37 (+0.03%) | 0 |
15 Dec 2020 | USD | 1,096.89 | 1,096.89 | 1,096.89 | 1,096.89 | 1,096.89 | +0.07 (+0.01%) | 0 |
14 Dec 2020 | USD | 1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | 1,096.82 | +0.81 (+0.07%) | 0 |
11 Dec 2020 | USD | 1,096.01 | 1,096.01 | 1,096.01 | 1,096.01 | 1,096.01 | -0.47 (-0.04%) | 0 |
10 Dec 2020 | USD | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | +0.98 (+0.09%) | 0 |
9 Dec 2020 | USD | 1,095.5 | 1,095.5 | 1,095.5 | 1,095.5 | 1,095.5 | -2.18 (-0.20%) | 0 |
8 Dec 2020 | USD | 1,097.68 | 1,097.68 | 1,097.68 | 1,097.68 | 1,097.68 | -0.78 (-0.07%) | 0 |
7 Dec 2020 | USD | 1,098.46 | 1,098.46 | 1,098.46 | 1,098.46 | 1,098.46 | +1.17 (+0.11%) | 0 |