Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 986.53 | 986.53 | 986.53 | 986.53 | 986.53 | +0.64 (+0.06%) | 0 |
30 Dec 2021 | USD | 985.89 | 985.89 | 985.89 | 985.89 | 985.89 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 985.89 | 985.89 | 985.89 | 985.89 | 985.89 | -0.48 (-0.05%) | 0 |
28 Dec 2021 | USD | 986.37 | 986.37 | 986.37 | 986.37 | 986.37 | +0.74 (+0.08%) | 0 |
27 Dec 2021 | USD | 985.63 | 985.63 | 985.63 | 985.63 | 985.63 | +0.34 (+0.03%) | 0 |
23 Dec 2021 | USD | 985.29 | 985.29 | 985.29 | 985.29 | 985.29 | -0.16 (-0.02%) | 0 |
22 Dec 2021 | USD | 985.45 | 985.45 | 985.45 | 985.45 | 985.45 | -0.13 (-0.01%) | 0 |
21 Dec 2021 | USD | 985.58 | 985.58 | 985.58 | 985.58 | 985.58 | -0.91 (-0.09%) | 0 |
20 Dec 2021 | USD | 986.49 | 986.49 | 986.49 | 986.49 | 986.49 | -0.89 (-0.09%) | 0 |
17 Dec 2021 | USD | 987.38 | 987.38 | 987.38 | 987.38 | 987.38 | +0.79 (+0.08%) | 0 |
16 Dec 2021 | USD | 986.59 | 986.59 | 986.59 | 986.59 | 986.59 | +2.85 (+0.29%) | 0 |
15 Dec 2021 | USD | 983.74 | 983.74 | 983.74 | 983.74 | 983.74 | -1.95 (-0.20%) | 0 |
14 Dec 2021 | USD | 985.69 | 985.69 | 985.69 | 985.69 | 985.69 | -0.74 (-0.08%) | 0 |
13 Dec 2021 | USD | 986.43 | 986.43 | 986.43 | 986.43 | 986.43 | +0.91 (+0.09%) | 0 |
10 Dec 2021 | USD | 985.52 | 985.52 | 985.52 | 985.52 | 985.52 | +0.11 (+0.01%) | 0 |
9 Dec 2021 | USD | 985.41 | 985.41 | 985.41 | 985.41 | 985.41 | -1.26 (-0.13%) | 0 |
8 Dec 2021 | USD | 986.67 | 986.67 | 986.67 | 986.67 | 986.67 | +0.55 (+0.06%) | 0 |
7 Dec 2021 | USD | 986.12 | 986.12 | 986.12 | 986.12 | 986.12 | -0.12 (-0.01%) | 0 |
6 Dec 2021 | USD | 986.24 | 986.24 | 986.24 | 986.24 | 986.24 | -1.83 (-0.19%) | 0 |
3 Dec 2021 | USD | 988.07 | 988.07 | 988.07 | 988.07 | 988.07 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 988.07 | 988.07 | 988.07 | 988.07 | 988.07 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 988.07 | 988.07 | 988.07 | 988.07 | 988.07 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 988.07 | 988.07 | 988.07 | 988.07 | 988.07 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 988.07 | 988.07 | 988.07 | 988.07 | 988.07 | -0.37 (-0.04%) | 0 |
26 Nov 2021 | USD | 988.44 | 988.44 | 988.44 | 988.44 | 988.44 | +2.08 (+0.21%) | 0 |
24 Nov 2021 | USD | 986.36 | 986.36 | 986.36 | 986.36 | 986.36 | -0.5 (-0.05%) | 0 |
23 Nov 2021 | USD | 986.86 | 986.86 | 986.86 | 986.86 | 986.86 | -1.45 (-0.15%) | 0 |
22 Nov 2021 | USD | 988.31 | 988.31 | 988.31 | 988.31 | 988.31 | -2.6 (-0.26%) | 0 |
19 Nov 2021 | USD | 990.91 | 990.91 | 990.91 | 990.91 | 990.91 | -0.61 (-0.06%) | 0 |
18 Nov 2021 | USD | 991.52 | 991.52 | 991.52 | 991.52 | 991.52 | +0.24 (+0.02%) | 0 |