Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | 1,105.25 | +0.5 (+0.05%) | 0 |
3 Dec 2020 | USD | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | +1.4 (+0.13%) | 0 |
2 Dec 2020 | USD | 1,103.35 | 1,103.35 | 1,103.35 | 1,103.35 | 1,103.35 | +0.7 (+0.06%) | 0 |
1 Dec 2020 | USD | 1,102.65 | 1,102.65 | 1,102.65 | 1,102.65 | 1,102.65 | +1.29 (+0.12%) | 0 |
30 Nov 2020 | USD | 1,101.36 | 1,101.36 | 1,101.36 | 1,101.36 | 1,101.36 | +1.16 (+0.11%) | 0 |
27 Nov 2020 | USD | 1,100.2 | 1,100.2 | 1,100.2 | 1,100.2 | 1,100.2 | +1.15 (+0.10%) | 0 |
25 Nov 2020 | USD | 1,099.05 | 1,099.05 | 1,099.05 | 1,099.05 | 1,099.05 | +1.41 (+0.13%) | 0 |
24 Nov 2020 | USD | 1,097.64 | 1,097.64 | 1,097.64 | 1,097.64 | 1,097.64 | +1.73 (+0.16%) | 0 |
23 Nov 2020 | USD | 1,095.91 | 1,095.91 | 1,095.91 | 1,095.91 | 1,095.91 | +0.1 (+0.01%) | 0 |
20 Nov 2020 | USD | 1,095.81 | 1,095.81 | 1,095.81 | 1,095.81 | 1,095.81 | +0.26 (+0.02%) | 0 |
19 Nov 2020 | USD | 1,095.55 | 1,095.55 | 1,095.55 | 1,095.55 | 1,095.55 | +0.04 (+0.0%) | 0 |
18 Nov 2020 | USD | 1,095.51 | 1,095.51 | 1,095.51 | 1,095.51 | 1,095.51 | +1.39 (+0.13%) | 0 |
17 Nov 2020 | USD | 1,094.12 | 1,094.12 | 1,094.12 | 1,094.12 | 1,094.12 | +1.13 (+0.10%) | 0 |
16 Nov 2020 | USD | 1,092.99 | 1,092.99 | 1,092.99 | 1,092.99 | 1,092.99 | +1.35 (+0.12%) | 0 |
13 Nov 2020 | USD | 1,091.64 | 1,091.64 | 1,091.64 | 1,091.64 | 1,091.64 | -0.44 (-0.04%) | 0 |
12 Nov 2020 | USD | 1,092.08 | 1,092.08 | 1,092.08 | 1,092.08 | 1,092.08 | +0.89 (+0.08%) | 0 |
11 Nov 2020 | USD | 1,091.19 | 1,091.19 | 1,091.19 | 1,091.19 | 1,091.19 | -0.53 (-0.05%) | 0 |
10 Nov 2020 | USD | 1,091.72 | 1,091.72 | 1,091.72 | 1,091.72 | 1,091.72 | +1.27 (+0.12%) | 0 |
9 Nov 2020 | USD | 1,090.45 | 1,090.45 | 1,090.45 | 1,090.45 | 1,090.45 | +1.78 (+0.16%) | 0 |
6 Nov 2020 | USD | 1,088.67 | 1,088.67 | 1,088.67 | 1,088.67 | 1,088.67 | -0.37 (-0.03%) | 0 |
5 Nov 2020 | USD | 1,089.04 | 1,089.04 | 1,089.04 | 1,089.04 | 1,089.04 | +1.54 (+0.14%) | 0 |
4 Nov 2020 | USD | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | +4.86 (+0.45%) | 0 |
3 Nov 2020 | USD | 1,082.64 | 1,082.64 | 1,082.64 | 1,082.64 | 1,082.64 | +0.8 (+0.07%) | 0 |
2 Nov 2020 | USD | 1,081.84 | 1,081.84 | 1,081.84 | 1,081.84 | 1,081.84 | +0.13 (+0.01%) | 0 |
30 Oct 2020 | USD | 1,081.71 | 1,081.71 | 1,081.71 | 1,081.71 | 1,081.71 | -1.66 (-0.15%) | 0 |
29 Oct 2020 | USD | 1,083.37 | 1,083.37 | 1,083.37 | 1,083.37 | 1,083.37 | -0.95 (-0.09%) | 0 |
28 Oct 2020 | USD | 1,084.32 | 1,084.32 | 1,084.32 | 1,084.32 | 1,084.32 | -2.07 (-0.19%) | 0 |
27 Oct 2020 | USD | 1,086.39 | 1,086.39 | 1,086.39 | 1,086.39 | 1,086.39 | +0.5 (+0.05%) | 0 |
26 Oct 2020 | USD | 1,085.89 | 1,085.89 | 1,085.89 | 1,085.89 | 1,085.89 | -0.02 (0.0%) | 0 |
23 Oct 2020 | USD | 1,085.91 | 1,085.91 | 1,085.91 | 1,085.91 | 1,085.91 | +0.99 (+0.09%) | 0 |