Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1,084.92 | 1,084.92 | 1,084.92 | 1,084.92 | 1,084.92 | -0.76 (-0.07%) | 0 |
21 Oct 2020 | USD | 1,085.68 | 1,085.68 | 1,085.68 | 1,085.68 | 1,085.68 | -0.67 (-0.06%) | 0 |
20 Oct 2020 | USD | 1,086.35 | 1,086.35 | 1,086.35 | 1,086.35 | 1,086.35 | +0.41 (+0.04%) | 0 |
19 Oct 2020 | USD | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | 1,085.94 | +1.11 (+0.10%) | 0 |
16 Oct 2020 | USD | 1,084.83 | 1,084.83 | 1,084.83 | 1,084.83 | 1,084.83 | -0.49 (-0.05%) | 0 |
15 Oct 2020 | USD | 1,085.32 | 1,085.32 | 1,085.32 | 1,085.32 | 1,085.32 | -1.73 (-0.16%) | 0 |
14 Oct 2020 | USD | 1,087.05 | 1,087.05 | 1,087.05 | 1,087.05 | 1,087.05 | +0.69 (+0.06%) | 0 |
13 Oct 2020 | USD | 1,086.36 | 1,086.36 | 1,086.36 | 1,086.36 | 1,086.36 | +2.45 (+0.23%) | 0 |
12 Oct 2020 | USD | 1,083.91 | 1,083.91 | 1,083.91 | 1,083.91 | 1,083.91 | -0.32 (-0.03%) | 0 |
9 Oct 2020 | USD | 1,084.23 | 1,084.23 | 1,084.23 | 1,084.23 | 1,084.23 | +0.09 (+0.01%) | 0 |
8 Oct 2020 | USD | 1,084.14 | 1,084.14 | 1,084.14 | 1,084.14 | 1,084.14 | +0.91 (+0.08%) | 0 |
7 Oct 2020 | USD | 1,083.23 | 1,083.23 | 1,083.23 | 1,083.23 | 1,083.23 | +0.48 (+0.04%) | 0 |
6 Oct 2020 | USD | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | +1.76 (+0.16%) | 0 |
5 Oct 2020 | USD | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | +2.12 (+0.20%) | 0 |
2 Oct 2020 | USD | 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | -3.56 (-0.33%) | 0 |
1 Oct 2020 | USD | 1,082.43 | 1,082.43 | 1,082.43 | 1,082.43 | 1,082.43 | +0.53 (+0.05%) | 0 |
30 Sep 2020 | USD | 1,081.9 | 1,081.9 | 1,081.9 | 1,081.9 | 1,081.9 | +0.91 (+0.08%) | 0 |
29 Sep 2020 | USD | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | +0.45 (+0.04%) | 0 |
28 Sep 2020 | USD | 1,080.54 | 1,080.54 | 1,080.54 | 1,080.54 | 1,080.54 | +0.23 (+0.02%) | 0 |
25 Sep 2020 | USD | 1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | -1.61 (-0.15%) | 0 |
24 Sep 2020 | USD | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | -2.62 (-0.24%) | 0 |
23 Sep 2020 | USD | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | -1.45 (-0.13%) | 0 |
22 Sep 2020 | USD | 1,085.99 | 1,085.99 | 1,085.99 | 1,085.99 | 1,085.99 | +0.47 (+0.04%) | 0 |
21 Sep 2020 | USD | 1,085.52 | 1,085.52 | 1,085.52 | 1,085.52 | 1,085.52 | -2.65 (-0.24%) | 0 |
18 Sep 2020 | USD | 1,088.17 | 1,088.17 | 1,088.17 | 1,088.17 | 1,088.17 | -0.78 (-0.07%) | 0 |
17 Sep 2020 | USD | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | +0.24 (+0.02%) | 0 |
16 Sep 2020 | USD | 1,088.71 | 1,088.71 | 1,088.71 | 1,088.71 | 1,088.71 | +0.37 (+0.03%) | 0 |
15 Sep 2020 | USD | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | +0.05 (+0.0%) | 0 |
14 Sep 2020 | USD | 1,088.29 | 1,088.29 | 1,088.29 | 1,088.29 | 1,088.29 | +0.29 (+0.03%) | 0 |
11 Sep 2020 | USD | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | +1.21 (+0.11%) | 0 |