Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 1,086.79 | 1,086.79 | 1,086.79 | 1,086.79 | 1,086.79 | +0.46 (+0.04%) | 0 |
9 Sep 2020 | USD | 1,086.33 | 1,086.33 | 1,086.33 | 1,086.33 | 1,086.33 | -0.3 (-0.03%) | 0 |
8 Sep 2020 | USD | 1,086.63 | 1,086.63 | 1,086.63 | 1,086.63 | 1,086.63 | -0.52 (-0.05%) | 0 |
4 Sep 2020 | USD | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | -2.65 (-0.24%) | 0 |
3 Sep 2020 | USD | 1,089.8 | 1,089.8 | 1,089.8 | 1,089.8 | 1,089.8 | -0.5 (-0.05%) | 0 |
2 Sep 2020 | USD | 1,090.3 | 1,090.3 | 1,090.3 | 1,090.3 | 1,090.3 | +0.84 (+0.08%) | 0 |
1 Sep 2020 | USD | 1,089.46 | 1,089.46 | 1,089.46 | 1,089.46 | 1,089.46 | +1.32 (+0.12%) | 0 |
31 Aug 2020 | USD | 1,088.14 | 1,088.14 | 1,088.14 | 1,088.14 | 1,088.14 | +1.77 (+0.16%) | 0 |
28 Aug 2020 | USD | 1,086.37 | 1,086.37 | 1,086.37 | 1,086.37 | 1,086.37 | +1.36 (+0.13%) | 0 |
27 Aug 2020 | USD | 1,085.01 | 1,085.01 | 1,085.01 | 1,085.01 | 1,085.01 | +0.71 (+0.07%) | 0 |
26 Aug 2020 | USD | 1,084.3 | 1,084.3 | 1,084.3 | 1,084.3 | 1,084.3 | -1.12 (-0.10%) | 0 |
25 Aug 2020 | USD | 1,085.42 | 1,085.42 | 1,085.42 | 1,085.42 | 1,085.42 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1,085.42 | 1,085.42 | 1,085.42 | 1,085.42 | 1,085.42 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1,085.42 | 1,085.42 | 1,085.42 | 1,085.42 | 1,085.42 | +0.08 (+0.01%) | 0 |
20 Aug 2020 | USD | 1,085.34 | 1,085.34 | 1,085.34 | 1,085.34 | 1,085.34 | +1.37 (+0.13%) | 0 |
19 Aug 2020 | USD | 1,083.97 | 1,083.97 | 1,083.97 | 1,083.97 | 1,083.97 | -1.76 (-0.16%) | 0 |
18 Aug 2020 | USD | 1,085.73 | 1,085.73 | 1,085.73 | 1,085.73 | 1,085.73 | +0.85 (+0.08%) | 0 |
17 Aug 2020 | USD | 1,084.88 | 1,084.88 | 1,084.88 | 1,084.88 | 1,084.88 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1,084.88 | 1,084.88 | 1,084.88 | 1,084.88 | 1,084.88 | -2.42 (-0.22%) | 0 |
13 Aug 2020 | USD | 1,087.3 | 1,087.3 | 1,087.3 | 1,087.3 | 1,087.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1,087.3 | 1,087.3 | 1,087.3 | 1,087.3 | 1,087.3 | -1.04 (-0.10%) | 0 |
11 Aug 2020 | USD | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | -0.53 (-0.05%) | 0 |
10 Aug 2020 | USD | 1,088.87 | 1,088.87 | 1,088.87 | 1,088.87 | 1,088.87 | +0.59 (+0.05%) | 0 |
7 Aug 2020 | USD | 1,088.28 | 1,088.28 | 1,088.28 | 1,088.28 | 1,088.28 | +3.42 (+0.32%) | 0 |
6 Aug 2020 | USD | 1,084.86 | 1,084.86 | 1,084.86 | 1,084.86 | 1,084.86 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1,084.86 | 1,084.86 | 1,084.86 | 1,084.86 | 1,084.86 | +0.61 (+0.06%) | 0 |
4 Aug 2020 | USD | 1,084.25 | 1,084.25 | 1,084.25 | 1,084.25 | 1,084.25 | +3.16 (+0.29%) | 0 |
3 Aug 2020 | USD | 1,081.09 | 1,081.09 | 1,081.09 | 1,081.09 | 1,081.09 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1,081.09 | 1,081.09 | 1,081.09 | 1,081.09 | 1,081.09 | +1.08 (+0.10%) | 0 |
30 Jul 2020 | USD | 1,080.01 | 1,080.01 | 1,080.01 | 1,080.01 | 1,080.01 | +4.39 (+0.41%) | 0 |