Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 1,075.62 | 1,075.62 | 1,075.62 | 1,075.62 | 1,075.62 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1,075.62 | 1,075.62 | 1,075.62 | 1,075.62 | 1,075.62 | +1.77 (+0.16%) | 0 |
27 Jul 2020 | USD | 1,073.85 | 1,073.85 | 1,073.85 | 1,073.85 | 1,073.85 | +0.6 (+0.06%) | 0 |
24 Jul 2020 | USD | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | +2.35 (+0.22%) | 0 |
23 Jul 2020 | USD | 1,070.9 | 1,070.9 | 1,070.9 | 1,070.9 | 1,070.9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1,070.9 | 1,070.9 | 1,070.9 | 1,070.9 | 1,070.9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1,070.9 | 1,070.9 | 1,070.9 | 1,070.9 | 1,070.9 | +2.87 (+0.27%) | 0 |
20 Jul 2020 | USD | 1,068.03 | 1,068.03 | 1,068.03 | 1,068.03 | 1,068.03 | +0.79 (+0.07%) | 0 |
17 Jul 2020 | USD | 1,067.24 | 1,067.24 | 1,067.24 | 1,067.24 | 1,067.24 | +0.49 (+0.05%) | 0 |
16 Jul 2020 | USD | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | +0.43 (+0.04%) | 0 |
15 Jul 2020 | USD | 1,066.32 | 1,066.32 | 1,066.32 | 1,066.32 | 1,066.32 | +2.24 (+0.21%) | 0 |
14 Jul 2020 | USD | 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | -0.11 (-0.01%) | 0 |
13 Jul 2020 | USD | 1,064.19 | 1,064.19 | 1,064.19 | 1,064.19 | 1,064.19 | +0.89 (+0.08%) | 0 |
10 Jul 2020 | USD | 1,063.3 | 1,063.3 | 1,063.3 | 1,063.3 | 1,063.3 | -1.76 (-0.17%) | 0 |
9 Jul 2020 | USD | 1,065.06 | 1,065.06 | 1,065.06 | 1,065.06 | 1,065.06 | +1.72 (+0.16%) | 0 |
8 Jul 2020 | USD | 1,063.34 | 1,063.34 | 1,063.34 | 1,063.34 | 1,063.34 | +0.74 (+0.07%) | 0 |
7 Jul 2020 | USD | 1,062.6 | 1,062.6 | 1,062.6 | 1,062.6 | 1,062.6 | +0.82 (+0.08%) | 0 |
6 Jul 2020 | USD | 1,061.78 | 1,061.78 | 1,061.78 | 1,061.78 | 1,061.78 | +0.03 (+0.0%) | 0 |
2 Jul 2020 | USD | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | 1,061.75 | +2.13 (+0.20%) | 0 |
1 Jul 2020 | USD | 1,059.62 | 1,059.62 | 1,059.62 | 1,059.62 | 1,059.62 | +0.49 (+0.05%) | 0 |
30 Jun 2020 | USD | 1,059.13 | 1,059.13 | 1,059.13 | 1,059.13 | 1,059.13 | +1.26 (+0.12%) | 0 |
29 Jun 2020 | USD | 1,057.87 | 1,057.87 | 1,057.87 | 1,057.87 | 1,057.87 | -2.36 (-0.22%) | 0 |
26 Jun 2020 | USD | 1,060.23 | 1,060.23 | 1,060.23 | 1,060.23 | 1,060.23 | +0.02 (+0.0%) | 0 |
25 Jun 2020 | USD | 1,060.21 | 1,060.21 | 1,060.21 | 1,060.21 | 1,060.21 | -1.38 (-0.13%) | 0 |
24 Jun 2020 | USD | 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | 1,061.59 | +0.02 (+0.0%) | 0 |
23 Jun 2020 | USD | 1,061.57 | 1,061.57 | 1,061.57 | 1,061.57 | 1,061.57 | +6.91 (+0.66%) | 0 |
22 Jun 2020 | USD | 1,054.66 | 1,054.66 | 1,054.66 | 1,054.66 | 1,054.66 | -0.34 (-0.03%) | 0 |
19 Jun 2020 | USD | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +0.62 (+0.06%) | 0 |
18 Jun 2020 | USD | 1,054.38 | 1,054.38 | 1,054.38 | 1,054.38 | 1,054.38 | +0.07 (+0.01%) | 0 |
17 Jun 2020 | USD | 1,054.31 | 1,054.31 | 1,054.31 | 1,054.31 | 1,054.31 | +1.86 (+0.18%) | 0 |