| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 981.56 | 981.56 | 981.56 | 981.56 | 981.56 | +0.47 (+0.05%) | 0 |
| 1 May 2020 | USD | 981.09 | 981.09 | 981.09 | 981.09 | 981.09 | -1.74 (-0.18%) | 0 |
| 30 Apr 2020 | USD | 982.83 | 982.83 | 982.83 | 982.83 | 982.83 | -0.09 (-0.01%) | 0 |
| 29 Apr 2020 | USD | 982.92 | 982.92 | 982.92 | 982.92 | 982.92 | +1.38 (+0.14%) | 0 |
| 28 Apr 2020 | USD | 981.54 | 981.54 | 981.54 | 981.54 | 981.54 | +5.36 (+0.55%) | 0 |
| 27 Apr 2020 | USD | 976.18 | 976.18 | 976.18 | 976.18 | 976.18 | -6.97 (-0.71%) | 0 |
| 24 Apr 2020 | USD | 983.15 | 983.15 | 983.15 | 983.15 | 983.15 | +0.93 (+0.09%) | 0 |
| 23 Apr 2020 | USD | 982.22 | 982.22 | 982.22 | 982.22 | 982.22 | +2.09 (+0.21%) | 0 |
| 22 Apr 2020 | USD | 980.13 | 980.13 | 980.13 | 980.13 | 980.13 | +0.15 (+0.02%) | 0 |
| 21 Apr 2020 | USD | 979.98 | 979.98 | 979.98 | 979.98 | 979.98 | -7.39 (-0.75%) | 0 |
| 20 Apr 2020 | USD | 987.37 | 987.37 | 987.37 | 987.37 | 987.37 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 987.37 | 987.37 | 987.37 | 987.37 | 987.37 | -0.15 (-0.02%) | 0 |
| 16 Apr 2020 | USD | 987.52 | 987.52 | 987.52 | 987.52 | 987.52 | +10.49 (+1.07%) | 0 |
| 15 Apr 2020 | USD | 977.03 | 977.03 | 977.03 | 977.03 | 977.03 | +2.05 (+0.21%) | 0 |
| 14 Apr 2020 | USD | 974.98 | 974.98 | 974.98 | 974.98 | 974.98 | +9.81 (+1.02%) | 0 |
| 13 Apr 2020 | USD | 965.17 | 965.17 | 965.17 | 965.17 | 965.17 | +15.7 (+1.65%) | 0 |
| 9 Apr 2020 | USD | 949.47 | 949.47 | 949.47 | 949.47 | 949.47 | +19.48 (+2.09%) | 0 |
| 8 Apr 2020 | USD | 929.99 | 929.99 | 929.99 | 929.99 | 929.99 | +9.63 (+1.05%) | 0 |
| 7 Apr 2020 | USD | 920.36 | 920.36 | 920.36 | 920.36 | 920.36 | +7.81 (+0.86%) | 0 |
| 6 Apr 2020 | USD | 912.55 | 912.55 | 912.55 | 912.55 | 912.55 | -0.66 (-0.07%) | 0 |
| 3 Apr 2020 | USD | 913.21 | 913.21 | 913.21 | 913.21 | 913.21 | -6.36 (-0.69%) | 0 |
| 2 Apr 2020 | USD | 919.57 | 919.57 | 919.57 | 919.57 | 919.57 | -4.96 (-0.54%) | 0 |
| 1 Apr 2020 | USD | 924.53 | 924.53 | 924.53 | 924.53 | 924.53 | -0.78 (-0.08%) | 0 |
| 31 Mar 2020 | USD | 925.31 | 925.31 | 925.31 | 925.31 | 925.31 | +8.51 (+0.93%) | 0 |
| 30 Mar 2020 | USD | 916.8 | 916.8 | 916.8 | 916.8 | 916.8 | +4.99 (+0.55%) | 0 |
| 27 Mar 2020 | USD | 911.81 | 911.81 | 911.81 | 911.81 | 911.81 | +4.81 (+0.53%) | 0 |
| 26 Mar 2020 | USD | 907 | 907 | 907 | 907 | 907 | +10.28 (+1.15%) | 0 |
| 25 Mar 2020 | USD | 896.72 | 896.72 | 896.72 | 896.72 | 896.72 | +10.84 (+1.22%) | 0 |
| 24 Mar 2020 | USD | 885.88 | 885.88 | 885.88 | 885.88 | 885.88 | +1.07 (+0.12%) | 0 |
| 23 Mar 2020 | USD | 884.81 | 884.81 | 884.81 | 884.81 | 884.81 | -27.02 (-2.96%) | 0 |
