Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 911.83 | 911.83 | 911.83 | 911.83 | 911.83 | -9.4 (-1.02%) | 0 |
19 Mar 2020 | USD | 921.23 | 921.23 | 921.23 | 921.23 | 921.23 | -26.52 (-2.80%) | 0 |
18 Mar 2020 | USD | 947.75 | 947.75 | 947.75 | 947.75 | 947.75 | -17.22 (-1.78%) | 0 |
17 Mar 2020 | USD | 964.97 | 964.97 | 964.97 | 964.97 | 964.97 | -14.89 (-1.52%) | 0 |
16 Mar 2020 | USD | 979.86 | 979.86 | 979.86 | 979.86 | 979.86 | -15.8 (-1.59%) | 0 |
13 Mar 2020 | USD | 995.66 | 995.66 | 995.66 | 995.66 | 995.66 | -8.28 (-0.82%) | 0 |
12 Mar 2020 | USD | 1,003.94 | 1,003.94 | 1,003.94 | 1,003.94 | 1,003.94 | -24.83 (-2.41%) | 0 |
11 Mar 2020 | USD | 1,028.77 | 1,028.77 | 1,028.77 | 1,028.77 | 1,028.77 | -10.72 (-1.03%) | 0 |
10 Mar 2020 | USD | 1,039.49 | 1,039.49 | 1,039.49 | 1,039.49 | 1,039.49 | -2.8 (-0.27%) | 0 |
9 Mar 2020 | USD | 1,042.29 | 1,042.29 | 1,042.29 | 1,042.29 | 1,042.29 | -43.37 (-3.99%) | 0 |
6 Mar 2020 | USD | 1,085.66 | 1,085.66 | 1,085.66 | 1,085.66 | 1,085.66 | -9.83 (-0.90%) | 0 |
5 Mar 2020 | USD | 1,095.49 | 1,095.49 | 1,095.49 | 1,095.49 | 1,095.49 | +0.06 (+0.01%) | 0 |
4 Mar 2020 | USD | 1,095.43 | 1,095.43 | 1,095.43 | 1,095.43 | 1,095.43 | +0.75 (+0.07%) | 0 |
3 Mar 2020 | USD | 1,094.68 | 1,094.68 | 1,094.68 | 1,094.68 | 1,094.68 | +8.25 (+0.76%) | 0 |
2 Mar 2020 | USD | 1,086.43 | 1,086.43 | 1,086.43 | 1,086.43 | 1,086.43 | -2.36 (-0.22%) | 0 |
28 Feb 2020 | USD | 1,088.79 | 1,088.79 | 1,088.79 | 1,088.79 | 1,088.79 | +1.74 (+0.16%) | 0 |
27 Feb 2020 | USD | 1,087.05 | 1,087.05 | 1,087.05 | 1,087.05 | 1,087.05 | -3.67 (-0.34%) | 0 |
26 Feb 2020 | USD | 1,090.72 | 1,090.72 | 1,090.72 | 1,090.72 | 1,090.72 | -0.37 (-0.03%) | 0 |
25 Feb 2020 | USD | 1,091.09 | 1,091.09 | 1,091.09 | 1,091.09 | 1,091.09 | -1.72 (-0.16%) | 0 |
24 Feb 2020 | USD | 1,092.81 | 1,092.81 | 1,092.81 | 1,092.81 | 1,092.81 | +1.51 (+0.14%) | 0 |
21 Feb 2020 | USD | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | +1.34 (+0.12%) | 0 |
20 Feb 2020 | USD | 1,089.96 | 1,089.96 | 1,089.96 | 1,089.96 | 1,089.96 | +0.97 (+0.09%) | 0 |
19 Feb 2020 | USD | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | -0.07 (-0.01%) | 0 |
18 Feb 2020 | USD | 1,089.06 | 1,089.06 | 1,089.06 | 1,089.06 | 1,089.06 | +1.26 (+0.12%) | 0 |
14 Feb 2020 | USD | 1,087.8 | 1,087.8 | 1,087.8 | 1,087.8 | 1,087.8 | -0.6 (-0.06%) | 0 |
13 Feb 2020 | USD | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | -0.3 (-0.03%) | 0 |
12 Feb 2020 | USD | 1,088.7 | 1,088.7 | 1,088.7 | 1,088.7 | 1,088.7 | -0.67 (-0.06%) | 0 |
11 Feb 2020 | USD | 1,089.37 | 1,089.37 | 1,089.37 | 1,089.37 | 1,089.37 | -0.65 (-0.06%) | 0 |
10 Feb 2020 | USD | 1,090.02 | 1,090.02 | 1,090.02 | 1,090.02 | 1,090.02 | +0.4 (+0.04%) | 0 |
7 Feb 2020 | USD | 1,089.62 | 1,089.62 | 1,089.62 | 1,089.62 | 1,089.62 | +2.34 (+0.22%) | 0 |